FRA, SPF1 End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II plc - SPDR Thomson Reuters Global Convertible Bond UCITS ETF]

07 Jul 2026

LAST: 53.42	CHANGE: 0.90	OPEN: 54.18	HIGH: 54.18	ASK: 0.00	VOLUME: 188
LAST: 53.42	CHG(%): 1.66	PREV: 54.32	LOW: 53.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	54.18	54.18	53.42	53.42	188
06 Jul 26	54.37	54.53	54.11	54.32	0
03 Jul 26	54.05	54.49	54.05	54.39	1.5K
02 Jul 26	54.06	54.40	53.75	53.75	160
01 Jul 26	54.42	54.69	54.16	54.30	92
30 Jun 26	54.32	54.71	54.15	54.27	0
29 Jun 26	53.93	54.23	53.78	53.99	157
25 Jun 26	54.75	54.96	54.34	54.34	224
24 Jun 26	54.70	54.70	54.27	54.27	0
23 Jun 26	54.60	54.62	54.21	54.27	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.42