EODData

FRA, SPFE: SSGA SPDR ETFs Europe I Plc - Bloomberg Barckays Global Aggregate Ucits ETF Fund

12 Jan 2026
LAST:

26.26

CHANGE:
 0.01
OPEN:
26.31
HIGH:
26.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
26.25
LOW:
26.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2626.3126.3326.2626.260
09 Jan 2626.2226.3226.2226.250
08 Jan 2626.2326.3226.2226.220
07 Jan 2626.3026.3426.2426.240
06 Jan 2626.1626.2826.1626.180
05 Jan 2626.2426.2626.1826.180
30 Dec 2526.3026.3126.2826.280
29 Dec 2526.2926.3126.2426.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.230.1%
MA10:26.220.2%
MA20:26.200.2%
MA50:26.260.0%
MA100:26.200.2%
MA200:26.180.3%
STO9:52.47
STO14:54.71
RSI14:58.95
WPR14:-17.70 
MTM14:0.08
ROC14:0.00 
ATR:0.10 
Week High:26.340.3%
Week Low:26.160.4%
Month High:26.340.3%
Month Low:26.150.3%
Year High:26.721.7%
Year Low:25.542.9%
Volatility:0.92