EODData

FRA, SPH1: Sekisui House Ltd

30 Sep 2025
LAST:

19.10

CHANGE:
 0.10
OPEN:
19.10
HIGH:
19.10
ASK:
0.00
VOLUME:
100
CHG(%):
0.52
PREV:
19.20
LOW:
19.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1019.1019.1019.10100
29 Sep 2519.2019.2019.2019.20100
26 Sep 2519.4019.4019.4019.40100
25 Sep 2519.1019.1019.1019.10100
24 Sep 2518.9018.9018.9018.90100
23 Sep 2519.0019.6019.0019.60100
22 Sep 2519.1019.1019.1019.1055
19 Sep 2519.3019.3019.3019.3055
18 Sep 2519.5019.5019.5019.5055
17 Sep 2519.7019.7019.7019.7055

COMPANY PROFILE

Name:Sekisui House Ltd
About:Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally. It operates through Detached Houses, Rental Housing and Commercial Buildings, Architectural/Civil Engineering, Rental Housing Management, Remodeling, Development, and Overseas segments. The company also engages in the design, construction, contracting, and sale of rental housing, office building, commercial buildings, and other properties; design, construction, and contracting of civil engineering works; leasing and management operations for rental housing and other buildings; remodeling of detached houses, rental housing, and other buildings; real estate and brokerage; development, sale, and management of condominiums; development, management, and operation of office buildings, hotels, and rental condominiums, etc.; and development and sale of residential lands. In addition, it is involved in carpenter, plastering, concrete, roofing, electrical, and glass works; management consulting; purchase and sale of furniture, interior decoration, household electric appliances, housing and medical equipment, and daily sundry goods; land measurement and geological survey; manufacture and sale of construction materials; collection, transportation, disposal, and recycling of waste; development and leasing of computer software and information processing systems; management of paid nursing homes, facilities, sporting facilities, training institutes, restaurants, warehousing, and security services; money lending, debt guarantees, and leasing of movable property; asset management of marketable securities; advertising and non-life insurance agent; and administration of welfare and career development facilities. The company was incorporated in 1929 and is headquartered in Kita-ku, Japan.
Industry:Residential Construction
Address:Umeda Sky Building Tower East, Kita-ku, Japan, 531-0076
Website:https://www.sekisuihouse.co.jp
ISIN:JP3420600003
LEI:529900GMNDOYQSAJAE76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.61
DivYield:0.05
Div/Share:135.00
Price to Book:1.14
Price to Sales:0.00
EBITDA:366.602B
Shares:648.09M
Market Cap:12.379B

TECHNICAL INDICATORS

MA5:19.14
MA10:19.29
MA20:19.48
MA50:19.27
MA100:19.03
MA200:20.09
STO9:28.57
STO14:18.18
RSI14:42.11
WPR14:-81.82
MTM14:-0.50
ROC14:-0.03
ATR:0.28
Week High:19.60
Week Low:18.90
Month High:20.00
Month Low:18.90
Year High:25.23
Year Low:17.57
Volatility:7.77

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.42
30 Jan 2025$0.41
30 Jul 2024$0.37
30 Jan 2024$0.37
28 Jul 2023$0.34
30 Jan 2023$0.34
28 Jul 2022$0.30
28 Jan 2022$0.27
29 Jul 2021$0.25
28 Jan 2021$0.22