EODData

FRA, SPH1: Sekisui House Ltd

23 Oct 2026
LAST:

19.57

CHANGE:
 0.37
OPEN:
19.57
HIGH:
19.57
ASK:
0.00
VOLUME:
0
CHG(%):
1.90
PREV:
19.20
LOW:
19.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.5719.5719.5719.570
22 Oct 2619.2019.2019.2019.200
21 Oct 2619.0119.0119.0119.010
20 Oct 2618.8618.8618.8618.860
19 Oct 2619.0419.0419.0419.040
16 Oct 2618.8318.8318.8318.830
15 Oct 2618.9018.9018.9018.900
13 Oct 2618.8018.8018.8018.800
12 Oct 2618.5918.5918.5918.590
09 Oct 2618.6018.6018.6018.600

PROFILE

Name:Sekisui House Ltd
About:Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally. It operates through Detached Houses, Rental Housing and Commercial Buildings, Architectural/Civil Engineering, Rental Housing Management, Remodeling, Development, and Overseas segments. The company also engages in the design, construction, contracting, and sale of rental housing, office building, commercial buildings, and other properties; design, construction, and contracting of civil engineering works; leasing and management operations for rental housing and other buildings; remodeling of detached houses, rental housing, and other buildings; real estate and brokerage; development, sale, and management of condominiums; development, management, and operation of office buildings, hotels, and rental condominiums, etc.; and development and sale of residential lands. In addition, it is involved in carpenter, plastering, concrete, roofing, electrical, and glass works; management consulting; purchase and sale of furniture, interior decoration, household electric appliances, housing and medical equipment, and daily sundry goods; land measurement and geological survey; manufacture and sale of construction materials; collection, transportation, disposal, and recycling of waste; development and leasing of computer software and information processing systems; management of paid nursing homes, facilities, sporting facilities, training institutes, restaurants, warehousing, and security services; money lending, debt guarantees, and leasing of movable property; asset management of marketable securities; advertising and non-life insurance agent; and administration of welfare and career development facilities. The company was incorporated in 1929 and is headquartered in Kita-ku, Japan.
Industry:Residential Construction
Address:Umeda Sky Building Tower East, Kita-ku, Japan, 531-0076
Website:https://www.sekisuihouse.co.jp
ISIN:JP3420600003
LEI:529900GMNDOYQSAJAE76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:0.11 
Price to Sales:0.00 
Price to Book:0.96 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.05 
Div/Share:135.00 
Revenue:23.446B 
EBITDA:400.762B 
Shares:648.09M 
Market Cap:12.68B 

TECHNICAL INDICATORS

MA5:19.132.3%
MA10:18.943.3%
MA20:18.704.6%
MA50:18.505.8%
MA100:18.316.9%
MA200:18.635.0%
STO9:100.00 
STO14:100.00 
RSI14:83.90 
MTM14:1.11
ROC14:0.06 
ATR:0.13 
Week High:19.570.0%
Week Low:18.833.9%
Month High:19.570.0%
Month Low:18.275.0%
Year High:20.806.3%
Year Low:17.0514.8%
Volatility:8.23 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.41
30 Jan 2025$0.40
30 Jul 2024$0.36
30 Jan 2024$0.36
28 Jul 2023$0.34
30 Jan 2023$0.33
28 Jul 2022$0.30
28 Jan 2022$0.27
29 Jul 2021$0.25
28 Jan 2021$0.21