EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPI: Sappi Ltd

14 May 2026
LAST:

0.7550

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.7600		LOW:
0.7550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.75500.75500.75500.75500
13 May 260.76000.76000.76000.76000
12 May 260.73500.80000.73500.80000
11 May 260.80000.80000.80000.80000
08 May 260.70000.70000.70000.70000
06 May 260.79500.79500.79500.79500
05 May 260.81500.81500.81500.81500
04 May 260.79000.79000.79000.79001.5K
30 Apr 260.77000.77000.77000.77000
29 Apr 260.76500.76500.76500.76500

PROFILE

Name:Sappi Ltd
About:Sappi Limited, together with its subsidiaries, engages in the provision of materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. The company offers speciality paper; flexible packaging paper, paperboard, containerboard, release liner, label paper, functional papers, uncoated woodfree paper, coated and uncoated woodfree paper, coated mechanical paper, thinprint, inkjet paper, and label paper. It also offers dissolving pulp, graphic, packaging and speciality, casting, and release papers; forestry, and bio-energy materials. In addition, the company provides biomaterials, such as valida, lignin, and furfural, as well as engages in insurance business. Sappi Limited company was founded in 1936 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:108 Oxford Road, Johannesburg, South Africa, 2198
Website:https://www.sappi.com
ISIN:ZAE000006284
LEI:549300SSI7XQH8ESJG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.33 
Forward P/E:6.40 
PEG Ratio:-0.05 
Price to Sales:0.13 
Price to Book:0.36 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-0.07 
DivYield:0.10 
Div/Share:0.14 
Revenue:4.604B 
EBITDA:531.79M 
Shares:601.77M 
Market Cap:454.34M 

TECHNICAL INDICATORS

MA5:0.761.1%
MA10:0.782.6%
MA20:0.817.9%
MA50:0.8410.8%
MA100:0.9728.3%
MA200:1.0944.3%
STO9:47.83
STO14:42.31
RSI14:34.83 
WPR14:-57.69
MTM14:-0.08
ROC14:-0.09 
ATR:0.04 
Week High:0.806.0%
Week Low:0.707.9%
Month High:0.9120.5%
Month Low:0.7044.3%
Year High:1.66119.9%
Year Low:0.707.9%
Volatility:30.09 

RECENT DIVIDENDS

Date Amount
08 Jan 2025$0.12
10 Jan 2024$0.14
11 Jan 2023$0.13
09 Jan 2019$0.12
10 Jan 2018$0.11
11 Jan 2017$0.07