EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPI: Sappi Ltd

03 Oct 2025
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
150
CHG(%):
0.89		PREV:
1.120		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.1101.1101.1101.110150
02 Oct 251.1201.1201.1201.120150
01 Oct 251.1901.1901.1901.190150
30 Sep 251.1101.1101.1101.1100
29 Sep 251.0901.0901.0901.090250
26 Sep 251.1101.1101.1101.110250
25 Sep 251.2201.3001.2201.300250
24 Sep 251.1301.1301.1301.1301.5K
23 Sep 251.1001.1001.1001.1001.5K
22 Sep 251.1301.1401.1301.1401.5K

COMPANY PROFILE

Name:Sappi Ltd
About:Sappi Limited, together with its subsidiaries, engages in the provision of materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. The company offers speciality paper; flexible packaging paper, paperboard, containerboard, release liner, label paper, functional papers, uncoated woodfree paper, coated and uncoated woodfree paper, coated mechanical paper, thinprint, inkjet paper, and label paper. It also offers dissolving pulp, graphic, packaging and speciality, casting, and release papers; forestry, and bio-energy materials. In addition, the company provides biomaterials, such as valida, lignin, and furfural, as well as engages in insurance business. Sappi Limited company was founded in 1936 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:108 Oxford Road, Johannesburg, South Africa, 2198
Website:https://www.sappi.com
ISIN:ZAE000006284
LEI:549300SSI7XQH8ESJG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.40
DivYield:0.10
Div/Share:0.14
Price to Book:0.42
Price to Sales:0.16
EBITDA:475M
Shares:601.77M
Market Cap:667.96M

TECHNICAL INDICATORS

MA5:1.12
MA10:1.14
MA20:1.23
MA50:1.30
MA100:1.39
MA200:1.73
STO9:9.52
STO14:9.52
RSI14:37.97
WPR14:-90.48
MTM14:-0.19
ROC14:-0.15
ATR:0.06
Week High:1.19
Week Low:1.09
Month High:1.42
Month Low:1.09
Year High:2.88
Year Low:1.09
Volatility:11.57

RECENT DIVIDENDS

Date Amount
08 Jan 2025$0.12
10 Jan 2024$0.13
11 Jan 2023$0.13
09 Jan 2019$0.12
10 Jan 2018$0.10
11 Jan 2017$0.07