EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPIA: SAPPI LTD ADR/1 RC 1

02 Oct 2025
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
1.010		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0201.0201.0201.0200
01 Oct 251.0101.0101.0101.0100
30 Sep 251.0101.0101.0101.0100
29 Sep 250.9900.9900.9900.9900
26 Sep 251.0101.0101.0101.0100
25 Sep 251.1201.1201.1201.1200
24 Sep 251.0201.0201.0201.0200
23 Sep 250.9800.9800.9800.9800
22 Sep 251.0301.0301.0301.0300
19 Sep 251.0601.0601.0601.0600

COMPANY PROFILE

Name:SAPPI LTD ADR/1 RC 1
About:Sappi Limited, together with its subsidiaries, engages in the provision of materials made from woodfiber-based renewable resources in Europe, North America, and South Africa. The company offers speciality paper; flexible packaging paper, paperboard, containerboard, release liner, label paper, functional papers, uncoated woodfree paper, coated and uncoated woodfree paper, coated mechanical paper, thinprint, inkjet paper, and label paper. It also offers dissolving pulp, graphic, packaging and speciality, casting, and release papers; forestry, and bio-energy materials. In addition, the company provides biomaterials, such as valida, lignin, and furfural, as well as engages in insurance business. Sappi Limited company was founded in 1936 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:108 Oxford Road, Johannesburg, South Africa, 2198
Website:https://www.sappi.com
ISIN:US8030692029
LEI:549300SSI7XQH8ESJG95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.13
DivYield:0.10
Div/Share:0.14
Price to Book:0.40
Price to Sales:0.16
EBITDA:475M
Shares:601.77M
Market Cap:613.8M

TECHNICAL INDICATORS

MA5:1.01
MA10:1.03
MA20:1.16
MA50:1.23
MA100:1.31
MA200:1.65
STO9:28.57
STO14:18.18
RSI14:30.91
WPR14:-81.82
MTM14:-0.18
ROC14:-0.15
ATR:0.04
Week High:1.12
Week Low:0.99
Month High:1.45
Month Low:0.98
Year High:2.80
Year Low:0.98
Volatility:26.97

RECENT DIVIDENDS

Date Amount
10 Jan 2025$0.11
11 Jan 2024$0.13
12 Jan 2023$0.13