FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

25 Mar 2026

LAST: 8.703	CHANGE: 0.01	OPEN: 8.740	HIGH: 8.741	ASK: 0.000	VOLUME: 0
LAST: 8.703	CHG(%): 0.06	PREV: 8.698	LOW: 8.672	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	8.740	8.741	8.672	8.703
24 Mar 26	8.634	8.726	8.613	8.698
23 Mar 26	8.465	8.723	8.465	8.682
20 Mar 26	8.742	8.742	8.616	8.616
19 Mar 26	8.762	8.772	8.684	8.686
18 Mar 26	8.958	8.958	8.805	8.805
17 Mar 26	8.896	8.983	8.894	8.929
16 Mar 26	8.916	8.972	8.910	8.936
13 Mar 26	8.844	8.953	8.843	8.921
12 Mar 26	8.920	8.958	8.883	8.918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.703