FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

11 May 2026

LAST: 8.823	CHANGE: 0.03	OPEN: 8.831	HIGH: 8.862	ASK: 0.000	VOLUME: 0
LAST: 8.823	CHG(%): 0.37	PREV: 8.856	LOW: 8.808	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	8.831	8.862	8.808	8.823
08 May 26	8.866	8.887	8.846	8.856
06 May 26	8.889	8.917	8.888	8.900
05 May 26	8.813	8.857	8.813	8.857
04 May 26	8.952	8.952	8.799	8.810
30 Apr 26	8.792	8.935	8.788	8.929
29 Apr 26	8.859	8.867	8.823	8.836
28 Apr 26	8.868	8.903	8.848	8.873
27 Apr 26	8.847	8.891	8.847	8.869
24 Apr 26	8.905	8.906	8.853	8.855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.823