FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

28 Oct 2026

LAST: 9.322	CHANGE: 0.03	OPEN: 9.340	HIGH: 9.367	ASK: 0.000	VOLUME: 0
LAST: 9.322	CHG(%): 0.27	PREV: 9.347	LOW: 9.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	9.340	9.367	9.320	9.322	0
27 Oct 26	9.397	9.402	9.347	9.347	0
23 Oct 26	9.447	9.449	9.342	9.373	0
22 Oct 26	9.234	9.410	9.234	9.408	0
21 Oct 26	9.236	9.251	9.223	9.246	0
20 Oct 26	9.165	9.235	9.163	9.231	0
19 Oct 26	9.192	9.192	9.122	9.126	0
16 Oct 26	9.132	9.222	9.132	9.177	140
15 Oct 26	9.082	9.160	9.082	9.132	0
13 Oct 26	8.964	8.976	8.907	8.926	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.322