FRA, SPPD End of Day and Historical Stock Data [SSGA SPDR ETFs Europe I plc

03 Sep 2026

LAST: 9.320	CHANGE: 0.04	OPEN: 9.272	HIGH: 9.322	ASK: 0.000	VOLUME: 0
LAST: 9.320	CHG(%): 0.38	PREV: 9.285	LOW: 9.261	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.272	9.322	9.261	9.320
02 Sep 26	9.261	9.288	9.248	9.285
31 Aug 26	9.344	9.349	9.275	9.275
28 Aug 26	9.379	9.381	9.321	9.321
27 Aug 26	9.387	9.387	9.340	9.377
26 Aug 26	9.403	9.431	9.399	9.416
25 Aug 26	9.454	9.465	9.387	9.394
24 Aug 26	9.427	9.473	9.424	9.433
21 Aug 26	9.383	9.426	9.383	9.412
20 Aug 26	9.430	9.467	9.405	9.431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.320