FRA, SPPW End of Day and Historical Stock Data [SPDR® MSCI World UCITS ETF]

04 Sep 2026

LAST: 46.60	CHANGE: 0.17	OPEN: 46.77	HIGH: 46.79	ASK: 0.00	VOLUME: 0
LAST: 46.60	CHG(%): 0.36	PREV: 46.77	LOW: 46.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	46.77	46.79	46.60	46.60	0
03 Sep 26	46.36	46.77	46.33	46.77	2.0K
02 Sep 26	46.14	46.33	46.07	46.29	0
31 Aug 26	46.61	46.64	46.30	46.30	24
28 Aug 26	46.63	46.88	46.58	46.59	0
27 Aug 26	46.45	46.56	46.35	46.56	216
26 Aug 26	46.24	46.39	46.24	46.29	92
25 Aug 26	46.25	46.37	46.18	46.21	220
24 Aug 26	46.06	46.21	46.06	46.14	2.7K
21 Aug 26	45.98	46.23	45.98	46.23	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.60