EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPT6: Sparta AG

30 Sep 2025
LAST:

17.20

CHANGE:
 0.70		OPEN:
16.00		HIGH:
17.70		ASK:
0.00		VOLUME:
0
CHG(%):
4.24		PREV:
16.50		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.0017.7016.0017.200
29 Sep 2516.7017.2016.5016.50667
26 Sep 2516.7018.0016.7018.003
25 Sep 2516.7017.5016.7017.30746
24 Sep 2516.7017.5016.7017.5051
23 Sep 2516.7016.7016.7016.7049
22 Sep 2517.8017.8017.5017.50550
19 Sep 2517.7017.7017.7017.700
17 Sep 2517.7017.7017.7017.70388
16 Sep 2517.7017.7017.7017.70428

COMPANY PROFILE

Name:Sparta AG
About:Sparta AG is a publicly owned investment manager. The firm provides its services to Institutional and private investors. The firm invests in the listed companies of the German-speaking areas. The firm employs long-term investment approach. Sparta AG is based in Heidelberg, Germany.
Sector:Technology
Address:Brook 1, Hamburg, Germany, 20457
Website:https://www.sparta.de
ISIN:DE000A0NK3W4
LEI:529900ENOE342DU53X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.30
MA10:17.38
MA20:16.86
MA50:16.41
MA100:16.94
MA200:24.06
STO9:46.67
STO14:68.00
RSI14:56.25
WPR14:-32.00
MTM14:0.20
ROC14:0.01
ATR:0.86
Week High:18.00
Week Low:16.00
Month High:18.00
Month Low:15.50
Year High:42.19
Year Low:8.93
Volatility:43.07

RECENT SPLITS

Date Ratio
19 Feb 2021222-139
09 Dec 2019316-315
04 Apr 20071-14
15 Nov 200469-65
10 Feb 20031-4
24 Sep 199920-1
27 Apr 19992975-2812