FRA, SPU End of Day and Historical Stock Data []

18 Aug 2025

LAST: 280.5	CHANGE: 3.50	OPEN: 277.2	HIGH: 280.5	ASK: 0.0	VOLUME: 139
LAST: 280.5	CHG(%): 1.26	PREV: 277.0	LOW: 277.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	277.2	280.5	277.2	280.5	139
15 Aug 25	277.0	277.0	277.0	277.0	20
14 Aug 25	284.0	284.0	284.0	284.0	20
13 Aug 25	277.3	277.3	277.3	277.3	20
12 Aug 25	275.4	275.4	275.4	275.4	20
11 Aug 25	274.5	274.5	274.5	274.5	20
08 Aug 25	274.5	276.3	274.5	276.3	20
07 Aug 25	275.4	278.2	275.4	278.2	0
06 Aug 25	280.1	280.1	280.1	280.1	0
05 Aug 25	273.9	273.9	273.9	273.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

280.5