EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPXB: Suzano S.A.

30 Sep 2025
LAST:

7.800

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
7.850		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8007.8007.8007.8000
29 Sep 257.8507.8507.8507.850285
26 Sep 257.9507.9507.9007.900285
25 Sep 257.9507.9507.9507.950285
24 Sep 258.0008.0008.0008.000285
23 Sep 257.9507.9507.9507.950285
22 Sep 258.0508.0508.0508.050285
19 Sep 258.0508.0508.0508.050285
18 Sep 258.0508.0508.0508.050285
17 Sep 258.0008.0008.0008.000285

COMPANY PROFILE

Name:Suzano S.A.
About:Suzano S.A. manufactures and sells pulp and paper products in Brazil and internationally. It operates in two segments, Pulp, and Paper and Consumer Goods. The company offers coated and uncoated printing and writing papers, paperboards, tissue papers, and market and fluff pulps. It also engages in the research, development, and production of biofuel; operation of port terminals; biotechnology and nanocrystalline pulps research and development activities; power generation and distribution business; road freight transport activities; commercialization of equipment and parts; research and development of lignin; industrialization and commercialization of cellulose, microfiber cellulose, paper, and paperboard products; industrialization, commercialization, and exporting of pulp products; and commercialization of paper and computer materials. In addition, the company is involved in the business office, corporate venture capital, and financial fundraising activities; production of consumer goods through cellulose-based liquids; development and production of cellulose-based fibers, yarns, and textile filaments; restoration, conservation, and preservation of forests; and research of raw materials for the textile industry. The company was formerly known as Suzano Papel e Celulose S.A. and changed its name to Suzano S.A. in April 2019. The company was founded in 1924 and is headquartered in Salvador, Brazil.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Avenida Professor Magalhães Neto, No. 1,752, Salvador, BA, Brazil, 41810-012
Website:https://www.suzano.com.br
ISIN:US86959K1051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.15
DivYield:0.25
Div/Share:2.02
Price to Book:1.49
Price to Sales:0.20
EBITDA:23.519B
Shares:1.236B
Market Cap:9.64B

TECHNICAL INDICATORS

MA5:7.90
MA10:7.96
MA20:8.02
MA50:8.13
MA100:8.07
MA200:8.55
RSI14:31.25
WPR14:-100.00
MTM14:-0.20
ROC14:-0.03
ATR:0.06
Week High:8.00
Week Low:7.80
Month High:8.25
Month Low:7.80
Year High:10.48
Year Low:7.44
Volatility:10.22

RECENT SPLITS

Date Ratio
24 Sep 20192-1

RECENT DIVIDENDS

Date Amount
18 Dec 2024$0.28
05 Dec 2024$0.34
08 Dec 2023$0.20
19 Dec 2022$0.29
05 May 2022$0.10
19 Jan 2022$0.12
23 Apr 2019$0.10