FRA, SPY5 End of Day and Historical Stock Data [SPDR® S&P 500 UCITS ETF]

24 Apr 2026

LAST: 610.3	CHANGE: 4.14	OPEN: 609.0	HIGH: 610.5	ASK: 0.0	VOLUME: 0
LAST: 610.3	CHG(%): 0.68	PREV: 606.2	LOW: 607.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	609.0	610.5	607.2	610.3	0
23 Apr 26	606.9	609.5	605.9	606.2	0
22 Apr 26	604.2	607.6	603.5	607.2	0
21 Apr 26	604.3	606.6	602.2	602.2	0
20 Apr 26	601.8	603.5	601.2	601.9	0
17 Apr 26	597.7	604.3	597.4	603.2	1
16 Apr 26	596.0	597.4	595.1	596.7	0
15 Apr 26	589.8	592.8	589.8	592.8	16
14 Apr 26	584.7	589.5	583.7	589.5	0
13 Apr 26	578.7	583.0	578.4	582.7	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.3