EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYA: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI EM Asia UCITS ETF

21 Nov 2025
LAST:

84.34

CHANGE:
 0.61		OPEN:
83.99		HIGH:
84.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
84.95		LOW:
83.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2583.9984.5083.7084.340
20 Nov 2586.6787.1284.9384.950
19 Nov 2585.5986.3085.5885.920
18 Nov 2585.3086.1985.3086.100
17 Nov 2587.3687.4386.1986.190
13 Nov 2589.0889.1487.0087.100
12 Nov 2589.2589.3388.5388.64143
11 Nov 2588.7888.7988.5988.720
07 Nov 2588.0088.0086.1586.540
06 Nov 2588.8489.0887.7887.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:85.501.4%
MA10:86.642.7%
MA20:87.704.0%
MA50:84.540.2%
MA100:81.074.0%
MA200:77.279.1%
RSI14:23.73 
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.06 
ATR:1.25 
Week High:87.433.7%
Week Low:83.700.8%
Month High:90.307.1%
Month Low:83.709.1%
Year High:90.307.1%
Year Low:61.9036.2%