EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYA: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI EM Asia UCITS ETF

29 Sep 2025
LAST:

84.06

CHANGE:
 0.73		OPEN:
84.15		HIGH:
84.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
83.33		LOW:
84.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2584.1584.4584.0484.060
26 Sep 2583.3683.4483.1483.330
25 Sep 2584.2384.4583.8484.140
24 Sep 2584.2784.4583.8683.940
23 Sep 2583.9384.3783.7083.700
19 Sep 2583.8684.2283.8684.0337
18 Sep 2583.9384.2583.8683.940
15 Sep 2583.3883.4983.1383.130
12 Sep 2583.2183.3382.9382.930
11 Sep 2582.6182.9782.5282.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.81
EPS Ratio:0.96

TECHNICAL INDICATORS

MA5:83.83
MA10:83.61
MA20:81.72
MA50:80.15
MA100:77.80
MA200:75.57
STO9:74.34
STO14:91.88
RSI14:83.97
WPR14:-1.78
MTM14:4.41
ROC14:0.06
ATR:0.82
Week High:84.45
Week Low:83.14
Month High:84.45
Month Low:78.81
Year High:84.45
Year Low:61.90
Volatility:7.60