EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYA: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI EM Asia UCITS ETF

15 Jan 2026
LAST:

93.94

CHANGE:
 1.84		OPEN:
92.94		HIGH:
94.01		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
92.10		LOW:
92.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2692.9494.0192.9493.940
14 Jan 2692.6292.7292.0192.100
13 Jan 2691.9292.6291.8292.220
12 Jan 2691.3892.4091.2492.400
09 Jan 2690.5891.5890.5891.430
08 Jan 2690.3191.0390.3190.810
07 Jan 2691.2591.3890.7991.380
06 Jan 2690.5391.6390.5391.130
05 Jan 2690.3090.5090.1690.190
02 Jan 2688.5288.5288.5288.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:92.421.6%
MA10:91.412.8%
MA20:88.006.7%
MA50:87.367.5%
MA100:84.4611.2%
MA200:79.1818.6%
STO9:98.17 
STO14:99.22 
RSI14:91.88 
MTM14:8.95
ROC14:0.11 
ATR:1.08 
Week High:94.010.1%
Week Low:90.314.0%
Month High:94.010.1%
Month Low:82.7118.6%
Year High:94.010.1%
Year Low:61.9051.8%
Volatility:1.60