EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYC: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Consumer Staples UCITS ETF

03 Jul 2026
LAST:

242.8

CHANGE:
 0.15		OPEN:
242.7		HIGH:
243.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.06		PREV:
242.9		LOW:
240.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26242.7243.3240.8242.80
02 Jul 26242.0244.6241.8242.94
30 Jun 26239.8240.6238.6238.60
29 Jun 26239.9241.7239.2240.80
25 Jun 26238.5240.5238.5239.50
24 Jun 26235.6239.0235.5238.10
23 Jun 26230.3233.8230.3232.90
19 Jun 26230.0230.3227.6227.70
18 Jun 26228.3229.6227.2229.50
17 Jun 26232.3232.8229.9229.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.71 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:240.880.8%
MA10:236.232.8%
MA20:232.614.4%
MA50:229.395.8%
MA100:231.544.8%
MA200:228.486.2%
STO9:89.35 
STO14:89.35 
RSI14:69.24 
WPR14:-0.98 
MTM14:9.40
ROC14:0.04 
ATR:3.21 
Week High:244.550.7%
Week Low:238.551.8%
Month High:244.550.7%
Month Low:222.706.2%
Year High:253.004.2%
Year Low:215.3012.7%
Volatility:5.65