EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYD: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF

04 Sep 2026
LAST:

74.27

CHANGE:
 0.14		OPEN:
74.39		HIGH:
74.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
74.41		LOW:
74.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2674.3974.3974.2674.270
03 Sep 2674.2874.6774.0874.413.5K
02 Sep 2674.3574.4974.1574.490
31 Aug 2674.8774.9374.1874.240
28 Aug 2674.8575.0374.8074.870
27 Aug 2674.8474.9374.4574.780
26 Aug 2674.9475.3774.8975.060
25 Aug 2675.4075.4274.7274.774
24 Aug 2675.0975.4675.0875.190
21 Aug 2674.7375.0874.6074.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:74.460.3%
MA10:74.700.6%
MA20:74.991.0%
MA50:74.650.5%
MA100:72.582.3%
MA200:70.535.3%
STO9:2.46 
STO14:1.99 
RSI14:35.03 
WPR14:-97.60 
MTM14:-0.59
ROC14:-0.01 
ATR:0.55 
Week High:75.031.0%
Week Low:74.080.3%
Month High:75.882.2%
Month Low:74.085.3%
Year High:77.774.7%
Year Low:64.4715.2%
Volatility:15.46