EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYD: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF

02 Oct 2025
LAST:

65.83

CHANGE:
 0.02		OPEN:
65.86		HIGH:
66.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
65.81		LOW:
65.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2565.8666.0265.7765.830
01 Oct 2565.5565.9365.5565.810
30 Sep 2565.4865.7365.3465.340
29 Sep 2565.8165.9565.2965.290
26 Sep 2565.4965.7265.4965.690
25 Sep 2565.3565.6365.2865.340
24 Sep 2564.9565.3764.9565.220
23 Sep 2564.8064.9464.6764.680
22 Sep 2565.0765.0864.6064.680
19 Sep 2565.5665.8765.4265.451.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.39
EPS Ratio:2.42

TECHNICAL INDICATORS

MA5:65.59
MA10:65.33
MA20:65.74
MA50:65.99
MA100:65.58
MA200:67.28
STO9:85.82
STO14:61.17
RSI14:50.91
WPR14:-25.32
MTM14:-0.02
ROC14:0.00
ATR:0.52
Week High:66.02
Week Low:65.28
Month High:67.01
Month Low:64.60
Year High:76.08
Year Low:59.19
Volatility:4.78