EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYD: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF

21 Jan 2026
LAST:

68.97

CHANGE:
 0.38		OPEN:
68.40		HIGH:
69.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
69.35		LOW:
68.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2668.4069.1068.4068.970
19 Jan 2669.0869.5669.0869.350
16 Jan 2669.8769.8769.5669.750
15 Jan 2669.5069.8869.4069.820
14 Jan 2668.5269.1068.4469.100
13 Jan 2668.1968.5368.1368.320
12 Jan 2667.9568.1767.9168.070
09 Jan 2667.6968.2767.6968.210
07 Jan 2667.4767.4766.6366.820
06 Jan 2666.2066.9866.2066.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:69.400.6%
MA10:68.540.6%
MA20:67.302.5%
MA50:66.503.7%
MA100:66.294.0%
MA200:65.964.6%
STO9:70.26
STO14:78.18
RSI14:77.34 
WPR14:-20.68
MTM14:3.04
ROC14:0.05 
ATR:0.63 
Week High:69.881.3%
Week Low:68.400.8%
Month High:69.881.3%
Month Low:65.554.6%
Year High:73.666.8%
Year Low:59.1916.5%
Volatility:1.69