EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYD: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF

20 Apr 2026
LAST:

69.94

CHANGE:
 0.08		OPEN:
69.89		HIGH:
70.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
69.86		LOW:
69.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2669.8970.1769.6769.940
17 Apr 2669.4069.9569.0769.860
16 Apr 2668.5669.2168.5669.19402
15 Apr 2669.0769.0868.4768.6614
14 Apr 2669.1169.1768.6668.980
13 Apr 2669.3969.4469.0069.001.1K
10 Apr 2670.2470.2769.4769.470
09 Apr 2670.0770.1969.8470.130
08 Apr 2669.5969.7569.4569.720
07 Apr 2670.1470.1469.5969.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:69.330.9%
MA10:69.450.7%
MA20:69.390.8%
MA50:70.791.2%
MA100:68.761.7%
MA200:67.184.1%
STO9:79.50
STO14:79.50
RSI14:59.24
WPR14:-12.93 
MTM14:0.19
ROC14:0.00 
ATR:0.63 
Week High:70.170.3%
Week Low:68.472.1%
Month High:70.270.5%
Month Low:67.934.1%
Year High:73.665.3%
Year Low:61.3014.1%