FRA, SPYE End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company

01 Apr 2026

LAST: 371.8	CHANGE: 6.70	OPEN: 371.5	HIGH: 373.2	ASK: 0.0	VOLUME: 0
LAST: 371.8	CHG(%): 1.84	PREV: 365.1	LOW: 370.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	371.5	373.2	370.7	371.8
31 Mar 26	362.7	365.8	362.3	365.1
30 Mar 26	356.3	361.4	356.3	359.4
27 Mar 26	361.5	361.5	356.0	356.0
26 Mar 26	363.2	363.2	360.4	360.4
25 Mar 26	366.0	366.9	364.8	365.0
24 Mar 26	359.6	360.8	356.8	358.8
23 Mar 26	351.5	363.3	349.2	360.9
20 Mar 26	366.5	366.5	354.5	354.5
19 Mar 26	366.5	366.5	360.5	360.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.8