EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYG: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P UK Dividend Aristocrats UCITS ETF

28 Oct 2026
LAST:

16.05

CHANGE:
 0.03		OPEN:
16.03		HIGH:
16.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
16.08		LOW:
16.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2616.0316.1316.0316.050
27 Oct 2616.0116.1016.0016.080
23 Oct 2615.9615.9715.8715.920
22 Oct 2615.8615.9715.8615.960
21 Oct 2615.8715.9315.8415.910
20 Oct 2615.7815.8715.7315.870
19 Oct 2615.8815.9015.7415.740
16 Oct 2615.7615.9215.7615.820
15 Oct 2615.6615.7815.6615.760
13 Oct 2615.6415.6515.5415.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
Price to Book:1.98 
EPS Ratio:4.50 
Shares:138.2M 
Market Cap:2.218B 

TECHNICAL INDICATORS

MA5:15.980.4%
MA10:15.871.2%
MA20:15.533.3%
MA50:15.652.6%
MA100:15.463.8%
MA200:14.798.5%
STO9:78.57
STO14:91.81 
RSI14:83.36 
WPR14:-2.89 
MTM14:0.88
ROC14:0.06 
ATR:0.15 
Week High:16.130.5%
Week Low:15.841.4%
Month High:16.130.5%
Month Low:15.008.5%
Year High:16.311.6%
Year Low:12.9424.1%
Volatility:7.74