EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYG: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P UK Dividend Aristocrats UCITS ETF

20 Nov 2025
LAST:

12.98

CHANGE:
 0.08		OPEN:
13.08		HIGH:
13.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
13.06		LOW:
12.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2513.0813.2012.9612.980
19 Nov 2513.0913.1313.0313.060
18 Nov 2513.0413.1313.0413.060
17 Nov 2513.2013.2713.1513.150
13 Nov 2513.4813.4913.3313.330
12 Nov 2513.4513.4713.4113.430
11 Nov 2513.4213.4613.3813.430
07 Nov 2513.3013.3013.2113.270
06 Nov 2513.4113.4213.2713.290
05 Nov 2513.4013.5213.3913.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.22 
Price to Book:1.67 
EPS Ratio:2.99 
Shares:138.2M 
Market Cap:1.794B 

TECHNICAL INDICATORS

MA5:13.121.0%
MA10:13.252.1%
MA20:13.342.8%
MA50:13.433.5%
MA100:13.463.7%
MA200:13.262.2%
RSI14:28.18 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.03 
ATR:0.14 
Week High:13.493.9%
Week Low:12.960.1%
Month High:13.675.3%
Month Low:12.962.2%
Year High:13.917.2%
Year Low:11.2515.4%
Volatility:8.72