EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYG: SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P UK Dividend Aristocrats UCITS ETF

04 Sep 2026
LAST:

15.84

CHANGE:
 0.00		OPEN:
15.82		HIGH:
15.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
15.84		LOW:
15.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2615.8215.8415.7815.840
03 Sep 2615.7515.8415.7415.840
02 Sep 2615.9015.9015.7815.790
31 Aug 2616.1016.1115.9415.940
28 Aug 2616.1016.1316.0716.090
27 Aug 2616.0616.0716.0216.060
26 Aug 2616.1016.1616.0816.080
25 Aug 2616.1016.1316.0816.120
24 Aug 2616.0316.0916.0016.080
21 Aug 2615.8715.9815.8415.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Price to Book:1.88 
EPS Ratio:3.85 
Shares:138.2M 
Market Cap:2.189B 

TECHNICAL INDICATORS

MA5:15.900.4%
MA10:15.980.9%
MA20:16.021.1%
MA50:15.690.9%
MA100:15.015.5%
MA200:14.4010.0%
STO9:14.05 
STO14:14.05 
RSI14:36.38 
WPR14:-84.34 
MTM14:-0.12
ROC14:-0.01 
ATR:0.10 
Week High:16.131.8%
Week Low:15.740.6%
Month High:16.312.9%
Month Low:15.7410.0%
Year High:16.312.9%
Year Low:12.9222.6%
Volatility:8.08