EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYI: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI ACWI IMI UCITS ETF

27 Mar 2026
LAST:

9.688

CHANGE:
 0.12		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHG(%):
1.17		PREV:
9.803		LOW:
9.674		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.8409.8409.6749.6880
26 Mar 269.9019.9049.8039.8030
25 Mar 269.9099.9599.9099.9440
24 Mar 269.8459.8769.8009.8760
23 Mar 269.6709.9419.6709.8950
20 Mar 269.9539.9669.7439.7450
19 Mar 2610.06210.0629.8899.8890
18 Mar 2610.22010.22010.08810.0880
17 Mar 2610.11210.18810.09810.1360
16 Mar 2610.11010.16410.08210.1240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:9.841.6%
MA10:9.922.4%
MA20:10.053.7%
MA50:137.441,318.7%
MA100:192.391,885.9%
MA200:210.112,068.8%
RSI14:29.26 
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.05 
ATR:0.13 
Week High:9.972.9%
Week Low:9.670.2%
Month High:10.377.0%
Month Low:9.672,068.8%
Year High:258.852,571.9%
Year Low:9.670.2%
Volatility:807.15