EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYM: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

25 Mar 2026
LAST:

77.01

CHANGE:
 1.21		OPEN:
77.20		HIGH:
77.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
75.79		LOW:
76.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2677.2077.2476.8377.010
24 Mar 2676.0176.0875.3775.790
23 Mar 2673.3977.0773.3976.343.2K
20 Mar 2677.2577.2574.5974.590
19 Mar 2677.6077.6676.4076.480
18 Mar 2680.0980.0978.2578.250
17 Mar 2678.7879.3278.6678.880
16 Mar 2677.9178.9877.7678.610
13 Mar 2676.9178.1976.9177.360
12 Mar 2678.6078.6376.6076.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:76.041.3%
MA10:76.990.0%
MA20:78.321.7%
MA50:78.301.7%
MA100:75.152.5%
MA200:69.7310.4%
STO9:43.90
STO14:43.90
RSI14:44.20
WPR14:-43.68
MTM14:0.33
ROC14:0.00 
ATR:1.90 
Week High:80.094.0%
Week Low:73.394.9%
Month High:83.738.7%
Month Low:73.3910.4%
Year High:83.738.7%
Year Low:51.7748.7%
Volatility:9.47