EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYM: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets UCITS ETF

30 Oct 2026
LAST:

84.88

CHANGE:
 2.45		OPEN:
86.05		HIGH:
86.06		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
87.33		LOW:
84.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2686.0586.0684.8884.880
29 Oct 2687.7088.0487.3287.330
28 Oct 2688.9388.9788.5688.650
27 Oct 2686.1887.9686.1887.770
26 Oct 2685.6886.7585.5386.410
23 Oct 2686.4586.5886.1186.410
22 Oct 2686.4886.9785.8686.010
21 Oct 2688.4288.8988.3888.550
20 Oct 2687.8488.3887.2388.2230
19 Oct 2688.8989.0288.4788.8110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:87.012.5%
MA10:87.302.9%
MA20:89.855.9%
MA50:90.646.8%
MA100:90.316.4%
MA200:85.610.9%
RSI14:24.88 
WPR14:-100.00 
MTM14:-7.80
ROC14:-0.08 
ATR:1.59 
Week High:88.974.8%
Week Low:84.880.0%
Month High:95.9013.0%
Month Low:84.880.9%
Year High:97.5514.9%
Year Low:69.4922.2%
Volatility:16.07