FRA, SPYN End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company

21 Oct 2026

LAST: 339.2	CHANGE: 2.00	OPEN: 337.5	HIGH: 341.4	ASK: 0.0	VOLUME: 0
LAST: 339.2	CHG(%): 0.59	PREV: 337.2	LOW: 337.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	337.5	341.4	337.4	339.2	0
20 Oct 26	340.1	343.6	335.4	337.2	0
19 Oct 26	342.0	342.0	338.3	338.4	40
16 Oct 26	333.8	338.9	333.8	338.9	0
15 Oct 26	335.9	337.6	334.5	334.5	0
13 Oct 26	330.6	333.8	329.7	332.3	0
12 Oct 26	324.5	329.4	324.5	328.6	172
09 Oct 26	321.8	327.4	320.3	324.3	0
08 Oct 26	318.6	325.1	318.3	323.8	0
07 Oct 26	315.8	317.6	313.6	313.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

339.2