FRA, SPYQ End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company

10 Jul 2026

LAST: 440.6	CHANGE: 1.30	OPEN: 442.1	HIGH: 442.3	ASK: 0.0	VOLUME: 0
LAST: 440.6	CHG(%): 0.29	PREV: 441.9	LOW: 440.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	442.1	442.3	440.0	440.6	0
09 Jul 26	439.3	442.6	439.3	441.9	0
08 Jul 26	444.6	444.6	435.7	437.1	0
07 Jul 26	457.8	458.3	446.8	447.1	0
06 Jul 26	459.2	461.3	457.6	459.3	0
03 Jul 26	458.1	461.3	456.2	459.5	0
02 Jul 26	446.8	456.5	446.8	452.6	24
30 Jun 26	446.5	451.0	446.3	448.1	0
29 Jun 26	438.5	440.1	437.8	439.4	0
25 Jun 26	444.1	449.9	444.1	445.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

440.6