EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYT: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Telecommunications UCITS ETF

03 Jul 2026
LAST:

72.16

CHANGE:
 0.34		OPEN:
72.20		HIGH:
72.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
71.82		LOW:
71.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2672.2072.3071.7572.160
02 Jul 2671.3772.0671.3771.824
30 Jun 2671.6671.6670.4070.400
29 Jun 2673.5673.5671.9471.970
25 Jun 2673.0973.2472.2872.280
23 Jun 2672.6573.7372.6573.340
22 Jun 2673.4773.4872.3372.430
19 Jun 2673.8673.8673.4273.480
18 Jun 2673.8473.9673.4673.760
17 Jun 2674.4474.4473.6973.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:71.730.6%
MA10:72.550.5%
MA20:73.912.4%
MA50:74.803.7%
MA100:75.534.7%
MA200:75.264.3%
STO9:49.44
STO14:30.03
RSI14:31.47 
WPR14:-69.97
MTM14:-3.39
ROC14:-0.04 
ATR:1.01 
Week High:73.561.9%
Week Low:70.402.5%
Month High:76.275.7%
Month Low:70.404.3%
Year High:81.1712.5%
Year Low:69.603.7%
Volatility:5.26