EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYV: SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)

30 Sep 2025
LAST:

14.05

CHANGE:
 0.04		OPEN:
14.08		HIGH:
14.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
14.09		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.0814.1514.0514.050
29 Sep 2514.1114.1614.0914.090
26 Sep 2514.0814.1014.0514.060
25 Sep 2514.0714.1014.0314.040
24 Sep 2514.2214.2614.1514.160
23 Sep 2514.2214.2714.2014.200
22 Sep 2514.2214.2314.1814.190
19 Sep 2514.2014.2214.1714.190
18 Sep 2514.1314.2114.1214.130
16 Sep 2514.1414.1414.0114.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.18
EPS Ratio:2.45
Price to Book:1.37
Shares:89.3M
Market Cap:1.255B

TECHNICAL INDICATORS

MA5:14.08
MA10:14.11
MA20:14.06
MA50:14.17
MA100:14.03
MA200:13.75
STO9:5.26
STO14:14.29
RSI14:52.68
WPR14:-82.69
MTM14:-0.04
ROC14:0.00
ATR:0.11
Week High:14.27
Week Low:14.03
Month High:14.27
Month Low:13.83
Year High:14.69
Year Low:11.60
Volatility:6.68