EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYV: SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)

10 Jul 2026
LAST:

14.98

CHANGE:
 0.21		OPEN:
14.99		HIGH:
15.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
14.77		LOW:
14.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2614.9915.0714.9814.980
09 Jul 2614.8014.8614.7714.770
08 Jul 2614.7614.9514.7614.820
07 Jul 2614.6514.8714.6514.790
06 Jul 2614.7114.8914.7114.830
03 Jul 2614.7614.7714.7014.700
02 Jul 2614.5414.7314.5314.53840
01 Jul 2614.5014.6214.5014.550
30 Jun 2614.6014.6314.5414.540
29 Jun 2614.7114.7214.6514.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.56 
EPS Ratio:2.66 
Shares:89.3M 
Market Cap:1.338B 

TECHNICAL INDICATORS

MA5:14.840.9%
MA10:14.721.7%
MA20:14.731.7%
MA50:14.771.4%
MA100:14.691.9%
MA200:14.513.2%
STO9:83.39 
STO14:83.39 
RSI14:57.68
MTM14:0.34
ROC14:0.02 
ATR:0.19 
Week High:15.070.6%
Week Low:14.652.2%
Month High:15.070.6%
Month Low:14.503.2%
Year High:15.463.2%
Year Low:13.739.1%
Volatility:1.35