EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYV: SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)

02 Apr 2026
LAST:

14.32

CHANGE:
 0.02		OPEN:
14.17		HIGH:
14.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
14.34		LOW:
14.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2614.1714.4414.1714.320
01 Apr 2614.3914.4114.3114.340
31 Mar 2614.2214.3314.2214.290
30 Mar 2614.1314.2614.0914.090
27 Mar 2614.3114.3114.1614.180
26 Mar 2614.3414.3514.1814.180
25 Mar 2614.5114.5514.4814.500
24 Mar 2614.2614.2714.2014.210
23 Mar 2613.7314.3413.7314.250
20 Mar 2614.3914.3914.1214.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Price to Book:1.47 
EPS Ratio:2.54 
Shares:89.3M 
Market Cap:1.279B 

TECHNICAL INDICATORS

MA5:14.240.5%
MA10:14.250.5%
MA20:14.320.0%
MA50:14.672.4%
MA100:14.511.3%
MA200:14.280.3%
STO9:50.64
STO14:42.91
RSI14:47.06
WPR14:-52.42
MTM14:-0.09
ROC14:-0.01 
ATR:0.24 
Week High:14.440.8%
Week Low:14.091.7%
Month High:14.934.3%
Month Low:13.730.3%
Year High:15.468.0%
Year Low:11.6023.5%