EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYV: SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)

22 Oct 2026
LAST:

14.49

CHANGE:
 0.23		OPEN:
14.55		HIGH:
14.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
14.72		LOW:
14.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2614.5514.6114.4914.490
21 Oct 2614.6714.7414.6714.720
20 Oct 2614.7414.8014.6914.690
19 Oct 2614.8014.8514.7114.710
16 Oct 2614.9214.9214.7614.760
15 Oct 2615.0215.1515.0115.050
13 Oct 2615.2715.3115.1615.160
12 Oct 2615.3015.3215.2415.240
09 Oct 2615.2615.3515.2615.280
08 Oct 2615.2415.2415.0515.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
Price to Book:1.56 
EPS Ratio:2.80 
Shares:89.3M 
Market Cap:1.294B 

TECHNICAL INDICATORS

MA5:14.681.3%
MA10:14.922.9%
MA20:15.013.6%
MA50:15.053.8%
MA100:14.973.3%
MA200:14.792.0%
RSI14:29.75 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.04 
ATR:0.17 
Week High:15.154.5%
Week Low:14.490.0%
Month High:15.366.0%
Month Low:14.492.0%
Year High:15.658.0%
Year Low:13.735.6%
Volatility:1.08