EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYV: SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (Dist)

17 Nov 2025
LAST:

14.40

CHANGE:
 0.15		OPEN:
14.52		HIGH:
14.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
14.55		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2514.5214.5914.4014.400
13 Nov 2514.8314.8314.5414.550
12 Nov 2514.8814.8814.7614.780
11 Nov 2514.7114.7714.7114.730
07 Nov 2514.7314.7314.5214.550
06 Nov 2514.8614.8614.6414.660
05 Nov 2514.7314.7914.7114.730
04 Nov 2514.5814.7914.5814.670
31 Oct 2514.5114.5714.5114.550
30 Oct 2514.5314.6414.5314.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
Price to Book:1.41 
EPS Ratio:2.44 
Shares:89.3M 
Market Cap:1.286B 

TECHNICAL INDICATORS

MA5:14.601.4%
MA10:14.621.5%
MA20:14.561.1%
MA50:14.280.8%
MA100:14.211.4%
MA200:13.834.1%
RSI14:36.98 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.02 
ATR:0.16 
Week High:14.883.4%
Week Low:14.400.0%
Month High:14.883.4%
Month Low:14.384.1%
Year High:14.883.4%
Year Low:11.6024.1%
Volatility:0.54