EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYX: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets Small Cap UCITS ETF

08 Jul 2026
LAST:

131.1

CHANGE:
 2.02		OPEN:
132.7		HIGH:
132.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.52		PREV:
133.1		LOW:
130.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26132.7132.7130.2131.10
07 Jul 26133.9134.2132.2133.10
06 Jul 26136.2137.1136.2136.30
03 Jul 26136.6137.1136.3136.40
02 Jul 26134.9136.2133.5135.8200
30 Jun 26136.2137.4136.2136.30
29 Jun 26135.3136.2134.1134.9536
25 Jun 26137.8137.8135.4135.40
24 Jun 26137.1137.5135.6135.60
23 Jun 26136.1137.0135.8135.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:2.29 

TECHNICAL INDICATORS

MA5:134.552.7%
MA10:135.093.1%
MA20:136.093.8%
MA50:135.613.5%
MA100:130.560.4%
MA200:124.365.4%
RSI14:32.87 
WPR14:-100.00 
MTM14:-8.70
ROC14:-0.06 
ATR:2.46 
Week High:137.124.6%
Week Low:130.180.7%
Month High:142.428.7%
Month Low:130.185.4%
Year High:142.428.7%
Year Low:108.7020.6%
Volatility:6.98