EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPYX: SSgA SPDR ETFs Europe I Public Limited Company - SPDR MSCI Emerging Markets Small Cap UCITS ETF

02 Oct 2025
LAST:

117.0

CHANGE:
 0.24		OPEN:
117.5		HIGH:
118.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.21		PREV:
116.8		LOW:
117.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25117.5118.0117.0117.00
01 Oct 25116.2117.2116.2116.80
30 Sep 25116.2116.8115.7115.70
29 Sep 25116.0116.4115.8115.80
26 Sep 25116.0116.0115.6115.60
25 Sep 25116.7116.9116.5116.60
24 Sep 25117.2117.5116.2116.40
23 Sep 25117.6117.8116.9116.90
22 Sep 25117.8118.5117.6117.70
19 Sep 25118.3118.5118.1118.30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.83
EPS Ratio:1.90

TECHNICAL INDICATORS

MA5:116.18
MA10:116.67
MA20:116.37
MA50:114.32
MA100:111.59
MA200:108.18
STO9:49.66
STO14:48.98
RSI14:50.00
WPR14:-45.86
MTM14:0.48
ROC14:0.00
ATR:1.04
Week High:118.00
Week Low:115.56
Month High:118.54
Month Low:113.14
Year High:118.54
Year Low:87.05
Volatility:1.42