FRA, SPYY End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company

03 Jul 2026

LAST: 282.3	CHANGE: 3.30	OPEN: 281.9	HIGH: 282.4	ASK: 0.0	VOLUME: 356
LAST: 282.3	CHG(%): 1.18	PREV: 279.0	LOW: 281.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	281.9	282.4	281.4	282.3	356
02 Jul 26	280.1	282.4	278.9	279.0	2.3K
30 Jun 26	280.5	281.9	280.3	281.7	36
29 Jun 26	280.5	280.5	277.2	279.3	326
25 Jun 26	280.9	281.6	278.4	279.3	437
23 Jun 26	277.6	280.0	277.3	278.8	0
22 Jun 26	282.3	284.0	282.1	282.7	0
19 Jun 26	281.9	281.9	280.9	281.0	800
18 Jun 26	280.8	282.3	280.8	282.3	0
17 Jun 26	279.4	280.1	279.2	279.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.3