FRA, SPYZ End of Day and Historical Stock Data [SSgA SPDR ETFs Europe II Public Limited Company

06 Nov 2026

LAST: 154.2	CHANGE: 2.02	OPEN: 155.3	HIGH: 155.8	ASK: 0.0	VOLUME: 0
LAST: 154.2	CHG(%): 1.29	PREV: 156.2	LOW: 154.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	155.3	155.8	154.0	154.2
05 Nov 26	159.0	159.5	156.1	156.2
04 Nov 26	153.3	157.7	153.3	157.5
03 Nov 26	150.8	151.8	150.5	150.5
02 Nov 26	149.8	151.9	149.8	151.0
30 Oct 26	151.1	151.4	149.3	149.3
29 Oct 26	151.5	152.9	151.5	151.8
28 Oct 26	151.7	152.2	151.3	151.6
27 Oct 26	150.3	152.3	150.3	152.1
23 Oct 26	150.9	150.9	149.2	150.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.2