EODData

FRA, SQ3: Square Inc

03 Oct 2025
LAST:

65.87

CHANGE:
 0.36
OPEN:
65.35
HIGH:
65.87
ASK:
0.00
VOLUME:
138
CHG(%):
0.55
PREV:
65.51
LOW:
65.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2565.3565.8765.3565.87138
02 Oct 2562.3465.5162.3165.51569
01 Oct 2561.0362.6560.1062.65614
30 Sep 2563.8164.2561.0261.46258
29 Sep 2563.0064.5163.0064.20510
26 Sep 2562.8763.3061.8362.99265
25 Sep 2564.8565.0962.9463.23443
24 Sep 2564.5966.6364.5965.15207
23 Sep 2564.8866.7564.4564.45108
22 Sep 2565.4365.5164.2465.32591

COMPANY PROFILE

Name:Square Inc
About:Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers commerce products for restaurants, appointments, retail, point of sale, online, online checkout, and invoices, as well as virtual terminals, risk and order managers, and payment and commerce application programming interfaces; managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; direct deposit, cash boost, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.
Sector:Technology
Address:1955 Broadway, Oakland, CA, United States, 94612
Website:https://www.block.xyz
ISIN:US8522341036
LEI:549300OHIIUWSTIZME52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.34
Price to Book:2.11
Price to Sales:1.73
EBITDA:1.586B
Shares:549.57M
Market Cap:36.2B

TECHNICAL INDICATORS

MA5:63.94
MA10:64.08
MA20:64.04
MA50:65.12
MA100:61.10
MA200:63.12
STO9:83.36
STO14:83.36
RSI14:58.82
MTM14:2.05
ROC14:0.03
ATR:1.84
Week High:65.87
Week Low:60.10
Month High:66.75
Month Low:60.10
Year High:94.42
Year Low:39.20
Volatility:11.15