EODData

FRA, SQ30: BLOCK INC. CDI/1/1

20 Nov 2025
LAST:

54.00

CHANGE:
 3.50
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
100
CHG(%):
6.93
PREV:
50.50
LOW:
54.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2554.0054.0054.0054.00100
19 Nov 2548.4050.5048.4050.50100
18 Nov 2549.0049.2049.0049.2022
17 Nov 2551.0051.0051.0051.00200
13 Nov 2555.5055.5055.0055.00200
12 Nov 2555.5055.5055.5055.5038
11 Nov 2556.5056.5056.5056.5038
07 Nov 2552.5052.5052.5052.5038
06 Nov 2562.5062.5062.5062.503
05 Nov 2561.5061.5061.5061.503

PROFILE

Name:BLOCK INC. CDI/1/1
About:Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers commerce products for restaurants, appointments, retail, point of sale, online, online checkout, and invoices, as well as virtual terminals, risk and order managers, and payment and commerce application programming interfaces; managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; direct deposit, cash boost, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.
Sector:Technology
Address:1955 Broadway, Oakland, CA, United States, 94612
Website:https://www.block.xyz
ISIN:AU0000380420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.34 
PEG Ratio:0.09 
Price to Sales:1.76 
Price to Book:1.82 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:20.686B 
EBITDA:2.186B 

TECHNICAL INDICATORS

MA5:51.944.0%
MA10:54.821.5%
MA20:60.1411.4%
MA50:62.1515.1%
MA100:62.1615.1%
MA200:58.738.8%
STO9:36.09
STO14:26.23
RSI14:30.65 
WPR14:-73.77
MTM14:-13.50
ROC14:-0.20 
ATR:2.47 
Week High:55.502.8%
Week Low:48.4011.6%
Month High:68.0025.9%
Month Low:48.408.8%
Year High:97.5480.6%
Year Low:35.9550.2%
Volatility:11.36