EODData

FRA, SQ6B: E. W. Scripps Co Class A

26 Mar 2026
LAST:

3.020

CHANGE:
 0.02
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
460
CHG(%):
0.67
PREV:
3.000
LOW:
3.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.0403.0403.0203.020460
25 Mar 263.0003.0003.0003.0001.0K
24 Mar 263.2403.2403.2403.2401.0K
23 Mar 262.8802.8802.8802.8801.0K
20 Mar 262.8202.8202.8202.8201.0K
19 Mar 262.9402.9402.9402.9400
18 Mar 263.1203.1203.1203.1200
17 Mar 263.3403.3403.3403.3400
16 Mar 263.4603.4603.4603.4600
12 Mar 263.5803.5803.5803.5801.0K

PROFILE

Name:E. W. Scripps Co Class A
About:The E.W. Scripps Company, together with its subsidiaries, operates as a media enterprise through a portfolio of local television stations, national news, and entertainment networks in the United States. It operates through Local Media and Scripps Networks segments. The Local Media segment operates broadcast television stations, which produce over-the-air news, information, sports, entertainment content, and related digital operations; runs network, syndicated, and original programming, as well as local sporting events; and provides core and political advertising services. The Scripps Networks segment offers national television networks through free over-the-air broadcast, cable/satellite, connected TV, and digital distribution. This segment also provides Scripp News, a national news network, which provides politics, entertainment, science, and technology news; Court TV that showcases live trials; entertainment brands, such as ION, Bounce, Grit, ION Mystery, ION Plus, and Laff. The company provides digital presence through online, mobile, connected television, and social platforms; Scripps National Spelling Bee, which shows educational programs; and Nuvyyo, which offers consumers DVR product solutions to watch and record free over-the-air HDTV on connected devices. It serves audiences and businesses through cable and satellite service providers. The E.W. Scripps Company was founded in 1878 and is headquartered in Cincinnati, Ohio.
Industry:Broadcasting
Address:Scripps Center, Cincinnati, OH, United States, 45202
Website:https://www.scripps.com
ISIN:US8110544025
LEI:549300U1OW41QPKYW028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.19 
Forward P/E:0.94 
PEG Ratio:-0.02 
Price to Sales:0.13 
Price to Book:0.42 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.02 
Revenue:1.97B 
EBITDA:338.88M 
Shares:76.4M 
Market Cap:230.73M 

TECHNICAL INDICATORS

MA5:2.990.9%
MA10:3.144.0%
MA20:3.329.9%
MA50:3.092.4%
MA100:3.112.8%
MA200:2.788.6%
STO9:31.25
STO14:17.86 
RSI14:39.82 
WPR14:-82.14 
MTM14:-0.76
ROC14:-0.20 
ATR:0.16 
Week High:3.247.3%
Week Low:2.827.1%
Month High:3.9430.5%
Month Low:2.828.6%
Year High:4.1236.4%
Year Low:1.6978.6%

RECENT DIVIDENDS

Date Amount
14 Dec 2020$0.04
14 Sep 2020$0.04
12 Jun 2020$0.04
13 Mar 2020$0.04
12 Dec 2019$0.04
12 Sep 2019$0.04
13 Jun 2019$0.04
14 Mar 2019$0.04
13 Dec 2018$0.04
13 Sep 2018$0.04