EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7A: BIGLARI HLDGS CL. A

30 Sep 2025
LAST:

1,310

CHANGE:
 30.00		OPEN:
1,310		HIGH:
1,310		ASK:
0		VOLUME:
0
CHG(%):
2.24		PREV:
1,340		LOW:
1,310		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251,3101,3101,3101,3100
29 Sep 251,2301,3401,2301,3400
26 Sep 251,2101,3201,2101,3202
25 Sep 251,2101,3101,2101,3102
24 Sep 251,1801,2801,1801,2802
23 Sep 251,1801,2901,1801,2902
22 Sep 251,2001,2901,2001,2902
19 Sep 251,1801,2901,1801,2902
18 Sep 251,1901,2901,1801,2902
16 Sep 251,2601,2901,1901,2902

COMPANY PROFILE

Name:BIGLARI HLDGS CL. A
About:Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. The company also engages in underwriting commercial truck insurance, including selling physical damage and non-trucking liability insurance to truckers; and property and casualty insurance and reinsurance. In addition, it operates oil and natural gas properties offshore in Louisiana state waters and in the Permian Basin; and publishes, licenses, and sells magazines under the MAXIM and Maxim brand names. Further, it engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
Industry:Restaurants
Address:19100 Ridgewood Parkway, San Antonio, TX, United States, 78259
Website:https://www.biglariholdings.com
ISIN:US08986R4083
LEI:549300J4OQ973AEQEG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.45
Price to Book:1.63
Price to Sales:2.14
EBITDA:60.86M
Shares:206.9K
Market Cap:270.99M

TECHNICAL INDICATORS

MA5:1,312.00
MA10:1,301.00
MA20:1,300.50
MA50:1,278.98
MA100:1,197.19
MA200:1,092.16
STO9:50.00
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:10.00
ROC14:0.01
ATR:98.57
Week High:1,340.00
Week Low:1,180.00
Month High:1,340.00
Month Low:1,180.00
Year High:1,340.00
Year Low:699.21
Volatility:57.88