EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7A: BIGLARI HLDGS CL. A

03 Jul 2026
LAST:

1,770

CHANGE:
 10.00		OPEN:
1,690		HIGH:
1,770		ASK:
0		VOLUME:
0
CHG(%):
0.56		PREV:
1,780		LOW:
1,690		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261,6901,7701,6901,7700
02 Jul 261,7101,7801,7101,7800
30 Jun 261,7301,8001,7301,8000
29 Jun 261,6001,6901,6001,6900
25 Jun 261,4601,5301,4501,5300
24 Jun 261,4101,4901,4101,4900
23 Jun 261,3801,4501,3801,4500
22 Jun 261,3701,4601,3701,4600
19 Jun 261,3701,4301,3701,4300
18 Jun 261,3801,4601,3801,4600

PROFILE

Name:BIGLARI HLDGS CL. A
About:Biglari Holdings Inc., through its subsidiaries, primarily operates and franchises restaurants in the United States. It owns, operates, and franchises restaurants under the Steak n Shake and Western Sizzlin names. The company also engages in underwriting commercial truck insurance, including selling physical damage and non-trucking liability insurance to truckers; and property and casualty insurance and reinsurance. In addition, it operates oil and natural gas properties offshore in Louisiana state waters and in the Permian Basin; and publishes, licenses, and sells magazines under the MAXIM and Maxim brand names. Further, it engages in the investment activities. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings Inc. was founded in 1934 and is based in San Antonio, Texas.
Industry:Restaurants
Address:19100 Ridgewood Parkway, San Antonio, TX, United States, 78259
Website:https://www.biglariholdings.com
ISIN:US08986R4083
LEI:549300J4OQ973AEQEG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.85 
PEG Ratio:-1.31 
Price to Sales:2.35 
Price to Book:1.77 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:327.97M 
EBITDA:18.58M 
Shares:206.9K 
Market Cap:366.15M 

TECHNICAL INDICATORS

MA5:1,714.003.3%
MA10:1,586.0011.6%
MA20:1,484.0019.3%
MA50:1,333.8032.7%
MA100:1,411.1025.4%
MA200:1,415.3025.1%
STO9:91.89 
STO14:91.89 
RSI14:83.33 
WPR14:-8.11 
MTM14:280.00
ROC14:0.19 
ATR:95.00 
Week High:1,800.001.7%
Week Low:1,600.0010.6%
Month High:1,800.001.7%
Month Low:1,200.0025.1%
Year High:2,020.0014.1%
Year Low:1,050.0068.6%
Volatility:3.93