EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7B: BIGLARI HLDGS CL. B

27 Mar 2026
LAST:

278.0

CHANGE:
 6.00		OPEN:
278.0		HIGH:
278.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.21		PREV:
272.0		LOW:
278.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26278.0278.0278.0278.00
26 Mar 26272.0272.0272.0272.03
25 Mar 26274.0274.0274.0274.03
24 Mar 26276.0276.0276.0276.03
23 Mar 26262.0262.0262.0262.03
20 Mar 26266.0266.0266.0266.03
19 Mar 26260.0260.0260.0260.00
18 Mar 26264.0264.0264.0264.00
17 Mar 26258.0258.0258.0258.00
16 Mar 26262.0262.0262.0262.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.78 
PEG Ratio:0.94 
Price to Sales:2.51 
Price to Book:0.67 
Profit Margin:0.38 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:307.27M 
EBITDA:18.58M 

TECHNICAL INDICATORS

MA5:272.402.1%
MA10:267.204.0%
MA20:276.600.5%
MA50:318.6414.6%
MA100:301.168.3%
MA200:281.711.3%
STO9:100.00 
STO14:100.00 
RSI14:44.62
MTM14:26.00
ROC14:0.10 
ATR:9.29 
Week High:278.000.0%
Week Low:262.006.1%
Month High:326.0017.3%
Month Low:252.001.3%
Year High:406.0046.0%
Year Low:176.3457.6%
Volatility:50.22