EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7B: BIGLARI HLDGS CL. B

16 Jan 2026
LAST:

394.0

CHANGE:
 8.00		OPEN:
394.0		HIGH:
394.0		ASK:
0.0		VOLUME:
10
CHG(%):
2.07		PREV:
386.0		LOW:
394.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26394.0394.0394.0394.010
15 Jan 26386.0386.0386.0386.010
14 Jan 26370.0370.0370.0370.010
13 Jan 26368.0368.0368.0368.010
12 Jan 26356.0356.0356.0356.010
09 Jan 26348.0348.0348.0348.010
08 Jan 26330.0330.0330.0330.010
07 Jan 26318.0318.0318.0318.010
06 Jan 26298.0298.0298.0298.010
05 Jan 26292.0292.0292.0292.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.78 
PEG Ratio:0.94 
Price to Sales:2.51 
Price to Book:0.67 
Profit Margin:0.38 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:307.27M 
EBITDA:18.58M 

TECHNICAL INDICATORS

MA5:374.805.1%
MA10:346.0013.9%
MA20:315.9024.7%
MA50:288.8836.4%
MA100:284.8438.3%
MA200:256.2853.7%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:96.00
ROC14:0.32 
ATR:10.00 
Week High:394.000.0%
Week Low:348.0013.2%
Month High:394.000.0%
Month Low:270.0053.7%
Year High:394.000.0%
Year Low:176.34123.4%
Volatility:9.19