EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQ7B: BIGLARI HLDGS CL. B

08 Jul 2026
LAST:

342.0

CHANGE:
 24.00		OPEN:
342.0		HIGH:
342.0		ASK:
0.0		VOLUME:
0
CHG(%):
6.56		PREV:
366.0		LOW:
342.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26342.0342.0342.0342.00
07 Jul 26366.0366.0366.0366.00
06 Jul 26352.0352.0352.0352.00
03 Jul 26356.0356.0356.0356.00
02 Jul 26358.0358.0358.0358.00
30 Jun 26366.0366.0366.0366.00
29 Jun 26344.0344.0342.0342.00
24 Jun 26294.0294.0294.0294.00
23 Jun 26282.0282.0282.0282.00
22 Jun 26280.0280.0280.0280.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-110.78 
PEG Ratio:0.94 
Price to Sales:2.51 
Price to Book:0.67 
Profit Margin:0.38 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:307.27M 
EBITDA:18.58M 

TECHNICAL INDICATORS

MA5:354.803.7%
MA10:333.802.5%
MA20:304.4012.4%
MA50:264.4029.3%
MA100:278.6022.8%
MA200:286.6819.3%
STO9:71.43
STO14:72.09
RSI14:67.11 
WPR14:-27.91
MTM14:52.00
ROC14:0.18 
ATR:11.00 
Week High:366.007.0%
Week Low:342.000.0%
Month High:366.007.0%
Month Low:254.0019.3%
Year High:406.0018.7%
Year Low:208.0064.4%