EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQQ1: SEMAPA SGPS NAM. O.N.

30 Sep 2025
LAST:

17.98

CHANGE:
 0.04		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
17.94		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.9817.9817.9817.980
29 Sep 2517.9417.9417.9417.9436
26 Sep 2517.9617.9617.9617.9636
25 Sep 2517.8817.8817.8817.8836
24 Sep 2517.8817.8817.8817.8836
23 Sep 2517.6217.6217.6217.6236
22 Sep 2517.5617.5617.5617.5636
19 Sep 2517.7017.7017.7017.7036
18 Sep 2517.9417.9417.9417.9436
17 Sep 2517.8817.8817.8817.8836

COMPANY PROFILE

Name:SEMAPA SGPS NAM. O.N.
About:Semapa - Sociedade de Investimento e Gestão, SGPS, S.A., through its subsidiaries, produces and sells pulp, printing and writing papers, and tissues in Portugal, the rest of Europe, the United States, Africa, Asia, and Oceania. It operates through Pulp and Paper, Cement, and Other Businesses segments. The company produces and sells writing and printing thin paper, tissue paper, and moulded fibre packaging; researches, develops, produces, and sells forestry and agricultural products; and produces and sells bleached eucalyptus kraft pulp (BEKP), cork, and pine wood products, as well as electric and thermal energy. It is also involved in the production and sale of cement, ready-mixed concrete, aggregates, mortars, and precast concrete. In addition, the company engages in the production of e-bike frames; and the provision of services related to the recovery of animal by-products and food products containing animal-origin substances to produce fertilizers, animal feed, and biodiesel. The company was incorporated in 1991 and is headquartered in Lisbon, Portugal.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Av. Fontes Pereira de Melo, 14, Lisbon, Portugal, 1050-121
Website:https://www.semapa.pt
ISIN:PTSEM0AM0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.92
Price to Book:0.86
Price to Sales:0.48
EBITDA:587.29M
Shares:79.87M
Market Cap:1.436B

TECHNICAL INDICATORS

MA5:17.93
MA10:17.83
MA20:17.69
MA50:17.55
MA100:17.26
MA200:16.18
STO9:100.00
STO14:100.00
RSI14:66.20
MTM14:0.32
ROC14:0.02
ATR:0.10
Week High:17.98
Week Low:17.62
Month High:17.98
Month Low:17.20
Year High:18.19
Year Low:13.17
Volatility:9.23

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.63
10 Jun 2024$0.63
30 May 2023$0.95
11 Jun 2014$0.33
11 Jun 2013$0.26
06 Jun 2012$0.26