EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQQ1: SEMAPA SGPS NAM. O.N.

03 Jul 2026
LAST:

20.45

CHANGE:
 0.51		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
19.94		LOW:
20.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2620.4520.4520.4520.450
02 Jul 2619.9419.9419.9419.940
30 Jun 2620.5020.5020.5020.500
29 Jun 2620.7520.7520.7520.750
25 Jun 2621.3521.3521.3521.350
24 Jun 2621.3521.3521.3521.350
23 Jun 2621.8521.8521.8521.850
22 Jun 2621.9521.9521.9521.950
19 Jun 2621.7521.7521.7521.750
18 Jun 2622.0522.0522.0522.050

PROFILE

Name:SEMAPA SGPS NAM. O.N.
About:Semapa - Sociedade de Investimento e Gestão, SGPS, S.A., through its subsidiaries, produces and sells pulp, printing and writing papers, and tissues in Portugal, the rest of Europe, the United States, Africa, Asia, and Oceania. It operates through Pulp and Paper, Cement, and Other Businesses segments. The company produces and sells writing and printing thin paper, tissue paper, and moulded fibre packaging; researches, develops, produces, and sells forestry and agricultural products; and produces and sells bleached eucalyptus kraft pulp (BEKP), cork, and pine wood products, as well as electric and thermal energy. It is also involved in the production and sale of cement, ready-mixed concrete, aggregates, mortars, and precast concrete. In addition, the company engages in the production of e-bike frames; and the provision of services related to the recovery of animal by-products and food products containing animal-origin substances to produce fertilizers, animal feed, and biodiesel. The company was incorporated in 1991 and is headquartered in Lisbon, Portugal.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Av. Fontes Pereira de Melo, 14, Lisbon, Portugal, 1050-121
Website:https://www.semapa.pt
ISIN:PTSEM0AM0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
PEG Ratio:-0.48 
Price to Sales:0.56 
Price to Book:0.96 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:2.876B 
EBITDA:671.29M 
Shares:79.87M 
Market Cap:1.633B 

TECHNICAL INDICATORS

MA5:20.600.7%
MA10:21.193.6%
MA20:21.977.4%
MA50:22.459.8%
MA100:22.278.9%
MA200:20.350.5%
STO9:25.37
STO14:15.64 
RSI14:25.91 
WPR14:-84.36 
MTM14:-2.50
ROC14:-0.11 
ATR:0.33 
Week High:20.751.5%
Week Low:19.942.6%
Month High:23.2013.4%
Month Low:19.940.5%
Year High:24.0017.4%
Year Low:16.0627.3%
Volatility:15.57 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.63
10 Jun 2024$0.63
30 May 2023$0.95
11 Jun 2014$0.33
11 Jun 2013$0.26
06 Jun 2012$0.26