EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQR: Saia Inc

09 Sep 2026
LAST:

297.8

CHANGE:
 7.20		OPEN:
300.2		HIGH:
300.2		ASK:
0.0		VOLUME:
0
CHG(%):
2.36		PREV:
305.0		LOW:
297.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26300.2300.2297.8297.80
08 Sep 26300.6305.0300.6305.00
07 Sep 26304.9304.9304.9304.90
04 Sep 26292.3292.3292.3292.30
03 Sep 26281.8281.8281.8281.80
02 Sep 26281.6281.6281.6281.60
31 Aug 26294.8294.8294.8294.80
28 Aug 26298.3298.3298.3298.30
27 Aug 26295.6295.6295.6295.60
26 Aug 26289.8289.8289.8289.80

PROFILE

Name:Saia Inc
About:Saia, Inc., together with its subsidiaries, operates as a transportation company in North America. The company provides less-than-truckload services for shipments between 100 and 10,000 pounds. It also offers other value-added services, including non-asset truckload, expedited, and logistics services. As of December 31, 2024, it operated 214 owned and leased terminals; and owned approximately 6,600 tractors and 26,200 trailers. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2006. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
Industry:Trucking
Address:11465 Johns Creek Parkway, Johns Creek, GA, United States, 30097
Website:https://www.saia.com
ISIN:US78709Y1055
LEI:549300WNPG4N9GBOYB29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.82 
Forward P/E:32.51 
PEG Ratio:1.06 
Price to Sales:2.38 
Price to Book:3.42 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.929B 
EBITDA:632.16M 
Shares:26.64M 
Market Cap:7.932B 

TECHNICAL INDICATORS

MA5:296.360.5%
MA10:294.191.2%
MA20:303.051.8%
MA50:333.5312.0%
MA100:357.1319.9%
MA200:322.768.4%
STO9:69.23
STO14:69.23
RSI14:40.93
WPR14:-30.77
MTM14:-4.70
ROC14:-0.02 
ATR:6.29 
Week High:305.002.4%
Week Low:281.605.8%
Month High:333.2011.9%
Month Low:281.608.4%
Year High:416.4039.8%
Year Low:212.0040.5%