EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQUA: VINCI SA EO 250 ADR 1/4

02 Oct 2025
LAST:

29.60

CHANGE:
 0.60		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
237
CHG(%):
2.07		PREV:
29.00		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2529.6029.6029.6029.60237
01 Oct 2529.0029.0029.0029.000
30 Sep 2528.2028.2028.2028.200
29 Sep 2528.8028.8028.8028.80237
26 Sep 2528.4028.4028.4028.40237
25 Sep 2528.8028.8028.8028.80237
24 Sep 2529.2029.2029.2029.20237
23 Sep 2529.2029.2029.2029.20237
22 Sep 2528.6028.6028.6028.60237
19 Sep 2528.8028.8028.8028.80237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.80
MA10:28.86
MA20:29.02
MA50:29.74
MA100:30.49
MA200:29.00
STO9:100.00
STO14:87.50
RSI14:51.85
WPR14:-12.50
ATR:0.41
Week High:29.60
Week Low:28.20
Month High:29.80
Month Low:28.20
Year High:32.49
Year Low:23.82
Volatility:23.78

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.90
15 Oct 2024$0.24
19 Apr 2024$0.79
10 Nov 2023$0.25
09 Nov 2023$0.28
21 Apr 2023$0.71
10 Nov 2022$0.22
22 Apr 2022$0.51
17 Nov 2021$0.16
16 Apr 2021$0.53