EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQUA: VINCI SA EO 250 ADR 1/4

04 Sep 2026
LAST:

28.00

CHANGE:
 0.20		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
27.80		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.0028.0028.0028.000
03 Sep 2627.8027.8027.8027.80500
02 Sep 2628.2028.2028.2028.200
31 Aug 2628.4028.4028.4028.400
28 Aug 2628.6028.6028.6028.600
27 Aug 2629.8029.8029.8029.800
26 Aug 2629.8029.8029.8029.800
25 Aug 2629.6029.6029.6029.600
24 Aug 2629.6029.6029.6029.600
21 Aug 2629.8029.8029.8029.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:11.68 
Price to Sales:0.88 
Price to Book:2.22 
Profit Margin:0.58 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.03 
Revenue:72.768B 
EBITDA:12.659B 

TECHNICAL INDICATORS

MA5:28.200.7%
MA10:28.963.4%
MA20:29.716.1%
MA50:30.167.7%
MA100:30.9610.6%
MA200:30.8910.3%
STO9:10.00 
STO14:8.33 
RSI14:16.67 
WPR14:-91.67 
MTM14:-2.20
ROC14:-0.07 
ATR:0.26 
Week High:28.602.1%
Week Low:27.800.7%
Month High:31.4012.1%
Month Low:27.8010.3%
Year High:35.4026.4%
Year Low:27.800.7%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.27
22 Apr 2025$0.90
15 Oct 2024$0.24
19 Apr 2024$0.79
10 Nov 2023$0.25
09 Nov 2023$0.28
21 Apr 2023$0.71
10 Nov 2022$0.22
22 Apr 2022$0.51
17 Nov 2021$0.16