EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQZ: SEACOR Marine Holdings Inc

16 Jan 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
382
CHG(%):
0.93		PREV:
5.400		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.3505.3505.3505.350382
15 Jan 265.4005.4005.4005.400382
14 Jan 265.3005.3005.3005.300382
13 Jan 265.2505.2505.2505.250382
12 Jan 265.2005.2005.2005.200382
09 Jan 265.4005.4005.4005.400382
08 Jan 265.1005.1005.1005.100382
07 Jan 265.1505.1505.1505.150382
06 Jan 265.1005.1005.1005.100382
05 Jan 265.1005.1005.1005.100382

PROFILE

Name:SEACOR Marine Holdings Inc
About:SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities in the United States, Africa, Europe, the Middle East, Asia, and Latin America. The company's offshore support and specialty vessels deliver cargo and personnel to offshore installations, including offshore wind farms; handle anchors and mooring equipment for offshore rigs and platforms; assist offshore operations for production and storage facilities; provide construction, well work-over, and offshore wind farm installation and decommissioning support; and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection, and repair, as well as offer accommodations for technicians and specialists, safety support, and emergency response services. As of December 31, 2024, the company operated a fleet of 54 support vessels, of which 51 were owned or leased-in, and three were managed on behalf of unaffiliated third parties. It serves integrated national and international oil companies, independent oil and natural gas exploration and production companies, and oil field service and construction companies, as well as offshore wind farm operators and offshore wind farm installation and maintenance companies. SEACOR Marine Holdings Inc. was founded in 1989 and is headquartered in Houston, Texas.
Address:12121 Wickchester Lane, Houston, TX, United States, 77079
Website:https://seacormarine.com
ISIN:US78413P1012
LEI:5493003LNKFW1W43N030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Forward P/E:-1.92 
PEG Ratio:-1.92 
Price to Sales:0.58 
Price to Book:0.61 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:208.16M 
EBITDA:25.12M 
Shares:26.98M 
Market Cap:144.32M 

TECHNICAL INDICATORS

MA5:5.300.9%
MA10:5.242.2%
MA20:5.400.8%
MA50:5.747.2%
MA100:5.563.9%
MA200:5.046.1%
STO9:83.33 
STO14:85.71 
RSI14:42.86
WPR14:-14.29 
MTM14:0.05
ROC14:0.01 
ATR:0.10 
Week High:5.400.9%
Week Low:5.202.9%
Month High:6.0513.1%
Month Low:5.056.1%
Year High:7.1233.0%
Year Low:3.3957.8%
Volatility:26.55