EODData

MEMBERSHIP REGISTER LOG IN

FRA, SQZ: SEACOR Marine Holdings Inc

27 Mar 2026
LAST:

6.500

CHANGE:
 0.15		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
6.350		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.5006.5006.5006.5000
26 Mar 266.3506.3506.3506.3502.8K
25 Mar 266.3506.3506.3506.3502.8K
24 Mar 266.3506.3506.3506.3502.8K
23 Mar 266.2006.2006.2006.2002.8K
20 Mar 266.2006.2006.2006.2002.8K
19 Mar 266.3006.3006.3006.3000
18 Mar 266.3506.3506.3506.3500
17 Mar 266.1506.1506.1506.1500
16 Mar 266.1006.1006.1006.1000

PROFILE

Name:SEACOR Marine Holdings Inc
About:SEACOR Marine Holdings Inc. provides marine and support transportation services to offshore oil, natural gas, and windfarm facilities in the United States, Africa, Europe, the Middle East, Asia, and Latin America. The company's offshore support and specialty vessels deliver cargo and personnel to offshore installations, including offshore wind farms; handle anchors and mooring equipment for offshore rigs and platforms; assist offshore operations for production and storage facilities; provide construction, well work-over, and offshore wind farm installation and decommissioning support; and carry and launch equipment used underwater in drilling and well installation, maintenance, inspection, and repair, as well as offer accommodations for technicians and specialists, safety support, and emergency response services. As of December 31, 2024, the company operated a fleet of 54 support vessels, of which 51 were owned or leased-in, and three were managed on behalf of unaffiliated third parties. It serves integrated national and international oil companies, independent oil and natural gas exploration and production companies, and oil field service and construction companies, as well as offshore wind farm operators and offshore wind farm installation and maintenance companies. SEACOR Marine Holdings Inc. was founded in 1989 and is headquartered in Houston, Texas.
Address:12121 Wickchester Lane, Houston, TX, United States, 77079
Website:https://seacormarine.com
ISIN:US78413P1012
LEI:5493003LNKFW1W43N030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.88 
Forward P/E:-1.92 
PEG Ratio:-1.92 
Price to Sales:0.58 
Price to Book:0.61 
Profit Margin:-0.16 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:208.16M 
EBITDA:25.12M 
Shares:26.98M 
Market Cap:175.35M 

TECHNICAL INDICATORS

MA5:6.352.4%
MA10:6.293.4%
MA20:6.372.1%
MA50:6.037.9%
MA100:5.8810.5%
MA200:5.4619.1%
STO9:100.00 
STO14:66.67
RSI14:54.05
WPR14:-33.33
MTM14:0.25
ROC14:0.04 
ATR:0.13 
Week High:6.500.0%
Week Low:6.204.8%
Month High:6.703.1%
Month Low:6.1019.1%
Year High:6.753.8%
Year Low:3.3991.7%
Volatility:40.19