EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR1: SWISS PROPERTIES INV.100

13 Jan 2026
LAST:

12.80

CHANGE:
 0.00		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
750
CHG(%):
0.00		PREV:
12.80		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2613.0013.0012.8012.80750
12 Jan 2613.2013.2012.8012.80750
09 Jan 2613.4013.4012.8012.80750
08 Jan 2613.2013.2012.7012.90750
07 Jan 2613.2013.2012.7012.80750
06 Jan 2613.2013.2012.7013.00750
05 Jan 2612.8012.8012.6012.60750
02 Jan 2612.8012.8012.6012.70750
30 Dec 2513.0013.0012.4012.50750

PROFILE

Name:SWISS PROPERTIES INV.100
About:Swiss Properties Invest A/S owns, acquires, operates, develops, and optimizes commercial properties in Switzerland. It is also involved in renting out commercial space. The company was incorporated in 2021 and is based in Copenhagen, Denmark.
Sector:Real Estate
Address:Schleppegrellsgade 8, kl., Copenhagen, Denmark, 2200
Website:https://swisspropertiesinvest.dk
ISIN:DK0061805660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:1.46 
Price to Book:0.68 
Profit Margin:2.82 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:2.83M 
EBITDA:10.45M 
Shares:2.29M 
Market Cap:29.25M 

TECHNICAL INDICATORS

MA5:12.820.2%
MA10:12.740.5%
MA20:12.860.5%
MA50:12.941.1%
MA100:12.920.9%
MA200:12.710.7%
STO9:33.33
STO14:33.33
RSI14:47.06
WPR14:-40.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.44 
Week High:13.404.7%
Week Low:12.700.8%
Month High:13.707.0%
Month Low:12.400.7%
Year High:14.1210.3%
Year Low:10.4222.9%
Volatility:6.18