EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR1: SWISS PROPERTIES INV.100

03 Jul 2026
LAST:

12.90

CHANGE:
 0.00		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.90		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2613.4013.4012.9012.900
02 Jul 2613.4013.4012.9012.900
30 Jun 2613.2013.2012.9012.900
29 Jun 2613.4013.4012.9012.900
25 Jun 2613.4013.4012.9013.000
24 Jun 2613.4013.4012.9012.900
23 Jun 2613.4013.4012.9012.900
22 Jun 2613.2013.2012.9012.900
19 Jun 2613.2013.2013.0013.000
18 Jun 2613.4013.4013.0013.000

PROFILE

Name:SWISS PROPERTIES INV.100
About:Swiss Properties Invest A/S owns, acquires, operates, develops, and optimizes commercial properties in Switzerland. It is also involved in renting out commercial space. The company was incorporated in 2021 and is based in Copenhagen, Denmark.
Sector:Real Estate
Address:Schleppegrellsgade 8, kl., Copenhagen, Denmark, 2200
Website:https://swisspropertiesinvest.dk
ISIN:DK0061805660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.63 
Price to Sales:1.46 
Price to Book:0.68 
Profit Margin:2.82 
Operating Margin:0.66 
Return on Assets:0.02 
Return on Equity:0.21 
Revenue:2.83M 
EBITDA:10.45M 
Shares:2.29M 
Market Cap:29.48M 

TECHNICAL INDICATORS

MA5:12.920.2%
MA10:12.930.2%
MA20:12.980.6%
MA50:12.890.1%
MA100:12.790.9%
MA200:12.860.3%
RSI14:44.44
WPR14:-100.00 
ATR:0.41 
Week High:13.403.9%
Week Low:12.900.0%
Month High:13.403.9%
Month Low:12.900.3%
Year High:16.8030.2%
Year Low:11.1016.2%
Volatility:12.05