EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR2: EQUITA GROUP S.P.A.

11 May 2026
LAST:

5.770

CHANGE:
 0.07		OPEN:
5.770		HIGH:
5.770		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
5.700		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 265.7705.7705.7705.7700
08 May 265.7005.7005.7005.7000
06 May 265.6805.6805.6805.6800
05 May 265.5505.5505.5505.5500
04 May 265.7405.7405.7405.740180
30 Apr 265.6505.6505.6505.6500
29 Apr 265.8005.8005.8005.8000
28 Apr 265.7505.7505.7505.7500
27 Apr 265.8005.8005.8005.8000
24 Apr 265.7605.7605.7605.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
Price to Sales:2.82 
Price to Book:2.82 
Profit Margin:0.20 
Operating Margin:0.30 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:113.45M 
EBITDA:48.45M 

TECHNICAL INDICATORS

MA5:5.691.4%
MA10:5.720.9%
MA20:5.770.0%
MA50:5.583.4%
STO9:88.00 
STO14:59.46
RSI14:42.62
WPR14:-40.54
MTM14:-0.09
ROC14:-0.02 
ATR:0.09 
Week High:5.770.0%
Week Low:5.554.0%
Month High:5.953.1%
Month Low:5.55
Volatility:36.45