EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR3: STAAR Surgical Company

02 Oct 2025
LAST:

23.35

CHANGE:
 0.65		OPEN:
23.05		HIGH:
23.35		ASK:
0.00		VOLUME:
440
CHG(%):
2.86		PREV:
22.70		LOW:
23.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.0523.3523.0523.35440
01 Oct 2522.7022.7022.7022.700
30 Sep 2522.7722.7722.7722.770
29 Sep 2522.7822.7822.7822.7812
26 Sep 2522.8022.8022.8022.8012
25 Sep 2522.7022.7022.7022.7012
24 Sep 2522.4222.4222.4222.4212
23 Sep 2522.6722.6722.6722.6712
22 Sep 2523.0923.0923.0923.0912
19 Sep 2522.9622.9622.9622.9612

COMPANY PROFILE

Name:STAAR Surgical Company
About:STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, and sells implantable lenses for the eye and accessory delivery systems to deliver the lenses into the eye. The company provides implantable Collamer lens product family (ICLs) and laser-based procedures, such as LASIK to treat visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia. It serves its products to health care providers, including ophthalmic surgeons, vision and surgical centers, hospitals, government facilities, and distributors, as well as products are primarily used by ophthalmologists. The company sells its products directly through its sales representatives in the United States, Japan, Germany, Spain, Canada, the United Kingdom, and Singapore, as well as through representatives and independent distributors in China, Korea, India, France, Benelux, Italy, and internationally. STAAR Surgical Company was incorporated in 1982 and is headquartered in Lake Forest, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:25510 Commercentre Drive, Lake Forest, CA, United States, 92630
Website:https://www.staar.com
ISIN:US8523123052
LEI:5299006LRHI7OJ8BY308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.88
MA10:22.82
MA20:23.15
MA50:22.31
MA100:18.75
MA200:18.56
STO9:100.00
STO14:83.78
RSI14:42.77
WPR14:-16.22
MTM14:-0.18
ROC14:-0.01
ATR:0.24
Week High:23.35
Week Low:22.70
Month High:23.84
Month Low:22.42
Year High:31.85
Year Low:12.85
Volatility:12.71