EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR4: B.F. S.p.A.

26 Mar 2026
LAST:

4.280

CHANGE:
 0.01		OPEN:
4.280		HIGH:
4.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
4.270		LOW:
4.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.2804.2804.2804.2800
25 Mar 264.2704.2704.2704.2700
24 Mar 264.3104.3104.3104.3100
23 Mar 264.2904.2904.2904.2900
20 Mar 264.3204.3204.3204.3200
19 Mar 264.3304.3304.3304.3300
18 Mar 264.3204.3204.3204.3200
17 Mar 264.3004.3804.3004.380666
16 Mar 264.3604.3604.3004.3000
13 Mar 264.3604.3604.3604.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.26 
Forward P/E:4.57 
Price to Sales:0.68 
Price to Book:1.31 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.597B 
EBITDA:105.4M 

TECHNICAL INDICATORS

MA5:4.290.3%
MA10:4.320.8%
MA20:4.341.3%
MA50:4.341.3%
STO9:9.09 
STO14:37.50
RSI14:43.75
WPR14:-62.50
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:4.331.2%
Week Low:4.270.2%
Month High:4.464.2%
Month Low:4.22
Volatility:10.63 

RECENT SPLITS

Date Ratio
07 Apr 20201-10
14 Nov 20191-1
04 Jan 20161-12

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.08
28 Nov 2023$0.01
25 Aug 2023$0.01
09 May 2023$0.01
28 Feb 2023$0.01
18 Nov 2022$0.01
18 Aug 2022$0.01
20 May 2022$0.01
04 Mar 2022$0.01
17 Dec 2021$0.01