EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR4: B.F. S.p.A.

11 May 2026
LAST:

4.940

CHANGE:
 0.00		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.940		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.9404.9404.9404.9400
08 May 264.9504.9504.9404.9400
06 May 264.9604.9604.9604.9600
05 May 264.9604.9604.9604.9600
04 May 264.9404.9404.9404.9400
30 Apr 264.9204.9204.9204.9200
29 Apr 264.9004.9004.9004.9000
28 Apr 264.9104.9104.9104.9100
27 Apr 264.9104.9104.9104.9100
24 Apr 264.9004.9004.9004.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.26 
Forward P/E:4.57 
Price to Sales:0.68 
Price to Book:1.31 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.597B 
EBITDA:105.4M 

TECHNICAL INDICATORS

MA5:4.950.2%
MA10:4.930.2%
MA20:4.724.6%
MA50:4.4910.1%
STO9:66.67
STO14:90.91 
RSI14:83.15 
WPR14:-9.09 
MTM14:0.60
ROC14:0.14 
ATR:0.06 
Week High:4.960.4%
Week Low:4.940.0%
Month High:5.001.2%
Month Low:4.32
Volatility:40.36 

RECENT SPLITS

Date Ratio
07 Apr 20201-10
14 Nov 20191-1
04 Jan 20161-12

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.08
28 Nov 2023$0.01
25 Aug 2023$0.01
09 May 2023$0.01
28 Feb 2023$0.01
18 Nov 2022$0.01
18 Aug 2022$0.01
20 May 2022$0.01
04 Mar 2022$0.01
17 Dec 2021$0.01