EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR4: B.F. S.p.A.

29 Oct 2026
LAST:

7.760

CHANGE:
 0.06		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
7.700		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 267.7607.7607.7607.7600
28 Oct 267.7007.7007.7007.7000
27 Oct 267.9607.9607.9607.9600
23 Oct 267.6207.6207.3807.3800
22 Oct 267.8207.8207.8207.8200
21 Oct 268.7008.7008.7008.7000
20 Oct 268.9608.9608.9608.9600
19 Oct 268.5008.5008.2008.2000
16 Oct 268.4808.5008.4808.5000
15 Oct 267.9207.9207.9207.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.20 
Forward P/E:4.57 
Price to Sales:1.01 
Price to Book:2.85 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.03B 
EBITDA:83.32M 

TECHNICAL INDICATORS

MA5:7.720.5%
MA10:8.094.3%
MA20:7.922.0%
MA50:6.6616.6%
MA100:5.8033.8%
STO9:24.05
STO14:24.05
RSI14:51.43
WPR14:-75.95
MTM14:0.30
ROC14:0.04 
ATR:0.35 
Week High:7.962.6%
Week Low:7.385.1%
Month High:8.9615.5%
Month Low:7.38
Volatility:9.97 

RECENT SPLITS

Date Ratio
07 Apr 20201-10
14 Nov 20191-1
04 Jan 20161-12

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.04
07 Jul 2025$0.08
28 Nov 2023$0.01
25 Aug 2023$0.01
09 May 2023$0.01
28 Feb 2023$0.01
18 Nov 2022$0.01
18 Aug 2022$0.01
20 May 2022$0.01
04 Mar 2022$0.01