EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR4: B.F. S.p.A.

04 Sep 2026
LAST:

5.280

CHANGE:
 0.20		OPEN:
5.180		HIGH:
5.280		ASK:
0.000		VOLUME:
0
CHG(%):
3.94		PREV:
5.080		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.1805.2805.1805.2800
03 Sep 265.0805.0805.0805.0800
02 Sep 265.0605.0605.0605.0600
31 Aug 265.0805.1005.0805.1000
28 Aug 265.0405.0805.0405.0800
27 Aug 265.0205.0405.0205.0400
26 Aug 265.0605.0605.0605.0600
25 Aug 264.9504.9504.9504.9500
24 Aug 264.9504.9504.9504.9500
21 Aug 264.9604.9604.9504.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:4.57 
Price to Sales:0.75 
Price to Book:1.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.726B 
EBITDA:83.32M 

TECHNICAL INDICATORS

MA5:5.123.1%
MA10:5.064.5%
MA20:5.025.3%
MA50:4.976.2%
MA100:4.907.7%
STO9:100.00 
STO14:100.00 
RSI14:70.73 
MTM14:0.22
ROC14:0.04 
ATR:0.06 
Week High:5.280.0%
Week Low:5.044.8%
Month High:5.280.0%
Month Low:4.92
Volatility:12.81 

RECENT SPLITS

Date Ratio
07 Apr 20201-10
14 Nov 20191-1
04 Jan 20161-12

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.04
07 Jul 2025$0.08
28 Nov 2023$0.01
25 Aug 2023$0.01
09 May 2023$0.01
28 Feb 2023$0.01
18 Nov 2022$0.01
18 Aug 2022$0.01
20 May 2022$0.01
04 Mar 2022$0.01