EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR4: B.F. S.p.A.

15 Jan 2026
LAST:

4.140

CHANGE:
 0.02		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
4.120		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 264.1404.1404.1404.1400
14 Jan 264.1204.1204.1204.1200
13 Jan 264.0504.0504.0504.0500
12 Jan 264.0504.0504.0504.0500
09 Jan 264.0704.0704.0704.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.26 
Forward P/E:4.57 
Price to Sales:0.68 
Price to Book:1.31 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.597B 
EBITDA:105.4M 

TECHNICAL INDICATORS

MA5:4.091.3%
Week High:4.140.0%
Week Low:4.052.2%

RECENT SPLITS

Date Ratio
07 Apr 20201-10
14 Nov 20191-1
04 Jan 20161-12

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.08
28 Nov 2023$0.01
25 Aug 2023$0.01
09 May 2023$0.01
28 Feb 2023$0.01
18 Nov 2022$0.01
18 Aug 2022$0.01
20 May 2022$0.01
04 Mar 2022$0.01
17 Dec 2021$0.01