EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR5: STRATUS PROPERTIES DL-01

02 Oct 2025
LAST:

16.70

CHANGE:
 1.20		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
6.70		PREV:
17.90		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.7016.7016.7016.700
01 Oct 2517.9017.9017.9017.900
30 Sep 2518.2018.2018.2018.200
29 Sep 2518.5018.5018.5018.500
26 Sep 2518.5018.5018.5018.50100
25 Sep 2518.7018.7018.7018.70100
24 Sep 2517.6017.6017.6017.60100
23 Sep 2518.9018.9018.9018.90100
22 Sep 2518.1018.1018.1018.10100
19 Sep 2517.4017.4017.4017.40100

COMPANY PROFILE

Name:STRATUS PROPERTIES DL-01
About:Stratus Properties Inc., a real estate company, engages in the entitlement, development, management, leasing, and sale of multi and single family residential and commercial real estate properties in the Austin, Texas area and other select markets in Texas. The company operates through Real Estate Operations and Leasing Operations segments. Its leasing operations cover lease of space at retail and mixed-use and multi-family properties. The company was formerly known as Fm Properties Inc and changed its name to Stratus Properties Inc. in May 1998. The company was incorporated in 1992 and is based in Austin, Texas.
Sector:Real Estate
Address:212 Lavaca St., Austin, TX, United States, 78701
Website:https://www.stratusproperties.com
ISIN:US8631672016
LEI:5493008I6ZRDZWT8ZZ15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.96
MA10:18.05
MA20:16.78
MA50:15.21
MA100:15.35
MA200:16.05
STO14:37.14
RSI14:53.49
WPR14:-62.86
MTM14:0.90
ROC14:0.06
ATR:0.61
Week High:18.70
Week Low:16.70
Month High:18.90
Month Low:14.80
Year High:24.36
Year Low:12.50
Volatility:5.84

RECENT DIVIDENDS

Date Amount
16 Sep 2022$3.97