EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR6: Soup Restaurant Group Limited

21 May 2026
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.0350		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.03450.03450.03450.03450
20 May 260.03500.03500.03500.03500
19 May 260.03450.03450.03450.03450
18 May 260.03450.03500.03450.03500
15 May 260.03400.03450.03400.03450
14 May 260.03700.03700.03500.03550
13 May 260.03750.03750.03700.03700
11 May 260.03400.03400.03400.03400
08 May 260.03600.03600.03600.03600
06 May 260.03700.03750.03700.03750

PROFILE

Name:Soup Restaurant Group Limited
About:Soup Holdings Limited, an investment holding company, operates restaurants. It operates in two segments, Operation of Restaurants; and Food Processing, Distribution and Procurement Services. The company sources, supplies, processes, and distributes raw materials and food products; and provides procurement, and job training and vocational rehabilitation services. It operates restaurant outlets in Singapore and Malaysia under the Soup Restaurant, TEAHOUSE by Soup Restaurant, LITTLE TEAHOUSE, and CAFE O brand names, as well as franchised outlets in Indonesia. The company was formerly known as Soup Restaurant Group Limited and changed its name to Soup Holdings Limited in May 2022. Soup Holdings Limited was incorporated in 1991 and is headquartered in Singapore.
Industry:Restaurants
Address:No. 04-01, KA Centre, Singapore, Singapore, 368324
Website:https://www.souprestaurant.com.sg
ISIN:SG1U97935860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.46 
Price to Sales:0.38 
Price to Book:2.30 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.29 
DivYield:0.03 
Div/Share:0.00 
Revenue:24.59M 
EBITDA:10.78M 
Shares:279.33M 
Market Cap:9.64M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.042.6%
MA20:0.044.3%
MA50:0.0411.0%
MA100:0.0418.3%
MA200:0.0418.3%
STO9:14.29 
STO14:14.29 
RSI14:44.44
WPR14:-85.71 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.047.2%
Week Low:0.031.5%
Month High:0.048.7%
Month Low:0.0318.3%
Year High:0.0549.3%
Year Low:0.0335.3%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.00
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.00
04 May 2018$0.00
18 May 2017$0.00