EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR6: Soup Restaurant Group Limited

08 Oct 2025
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0470		ASK:
0.0000		VOLUME:
13.1K
CHG(%):
1.08		PREV:
0.0465		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.04650.04700.04650.047013.1K
07 Oct 250.04450.04650.04450.046513.1K
06 Oct 250.04400.04450.04400.044513.1K
02 Oct 250.04200.04200.04200.042013.1K
01 Oct 250.04200.04200.04200.04200
30 Sep 250.04100.04100.04100.04100
29 Sep 250.04100.04100.04100.041013.1K
26 Sep 250.04150.04150.04150.041513.1K
25 Sep 250.04100.04100.04100.041013.1K
24 Sep 250.04200.04200.04200.042013.1K

COMPANY PROFILE

Name:Soup Restaurant Group Limited
About:Soup Holdings Limited, an investment holding company, operates restaurants. It operates in two segments, Operation of Restaurants; and Food Processing, Distribution and Procurement Services. The company sources, supplies, processes, and distributes raw materials and food products; and provides procurement, and job training and vocational rehabilitation services. It operates restaurant outlets in Singapore and Malaysia under the Soup Restaurant, TEAHOUSE by Soup Restaurant, LITTLE TEAHOUSE, and CAFE O brand names, as well as franchised outlets in Indonesia. The company was formerly known as Soup Restaurant Group Limited and changed its name to Soup Holdings Limited in May 2022. Soup Holdings Limited was incorporated in 1991 and is headquartered in Singapore.
Industry:Restaurants
Address:No. 04-01, KA Centre, Singapore, Singapore, 368324
Website:https://www.souprestaurant.com.sg
ISIN:SG1U97935860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
STO9:100.00
STO14:100.00
RSI14:65.63
MTM14:0.01
ROC14:0.16
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.05
Year Low:0.03
Volatility:65.96

RECENT DIVIDENDS

Date Amount
09 May 2025$0.00
10 May 2024$0.00
11 May 2023$0.00
12 May 2022$0.00
12 May 2021$0.00
12 May 2020$0.00
07 May 2019$0.00
04 May 2018$0.00
18 May 2017$0.00
28 Nov 2016$0.00