EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR80: Scottie Resources Corp.

17 Apr 2026
LAST:

1.475

CHANGE:
 0.01		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
1.465		LOW:
1.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.5001.5001.4751.4750
16 Apr 261.5151.5151.4651.4650
15 Apr 261.5301.5301.5301.5300
14 Apr 261.4601.4801.4601.4800
13 Apr 261.4251.4251.4251.4250
10 Apr 261.4351.4351.4051.4050
09 Apr 261.4301.4301.4101.4100
08 Apr 261.3851.4801.3851.4803.6K
07 Apr 261.4101.4101.4101.4102.0K
02 Apr 261.5101.5101.3401.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:-0.01 
Price to Book:8.35 
Return on Assets:-0.56 
Return on Equity:-1.09 

TECHNICAL INDICATORS

MA5:1.480.0%
MA10:1.461.4%
MA20:1.396.0%
MA50:1.480.2%
STO9:56.00
STO14:72.50
RSI14:61.58 
WPR14:-27.50
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:1.533.7%
Week Low:1.415.0%
Month High:1.533.7%
Month Low:1.15
Volatility:71.54 

RECENT SPLITS

Date Ratio
03 Dec 20241-6
27 Nov 20241-6