EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR80: Scottie Resources Corp.

22 Oct 2026
LAST:

1.540

CHANGE:
 0.05		OPEN:
1.605		HIGH:
1.605		ASK:
0.000		VOLUME:
0
CHG(%):
2.84		PREV:
1.585		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.6051.6051.5401.5400
21 Oct 261.5701.5851.5701.5850
20 Oct 261.6551.6551.6051.6050
19 Oct 261.5351.6351.5351.6351.2K
16 Oct 261.5501.5701.5501.5700
15 Oct 261.5451.5451.5351.5350
14 Oct 261.6051.6051.6051.6050
13 Oct 261.5801.6201.5001.605700
12 Oct 261.5801.5801.5801.5800
09 Oct 261.6551.6701.6351.670723

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:0.14 
Price to Book:6.58 
Return on Assets:-0.67 
Return on Equity:-0.63 

TECHNICAL INDICATORS

MA5:1.593.1%
MA10:1.593.4%
MA20:1.636.1%
MA50:1.7111.1%
MA100:1.503.0%
STO9:4.17 
STO14:3.70 
RSI14:38.53 
WPR14:-96.30 
MTM14:-0.12
ROC14:-0.07 
ATR:0.05 
Week High:1.667.5%
Week Low:1.540.3%
Month High:1.9627.3%
Month Low:1.50
Volatility:30.57 

RECENT SPLITS

Date Ratio
03 Dec 20241-6
27 Nov 20241-6