EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR80: Scottie Resources Corp.

31 Jul 2026
LAST:

1.240

CHANGE:
 0.04		OPEN:
1.240		HIGH:
1.240		ASK:
0.000		VOLUME:
0
CHG(%):
3.33		PREV:
1.200		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2401.2401.2401.2400
30 Jul 261.2151.2151.2001.2000
29 Jul 261.2601.2601.2501.2500
28 Jul 261.2951.2951.2951.2950
27 Jul 261.2901.2901.2901.2900
24 Jul 261.2701.2701.2701.2700
23 Jul 261.2901.2901.2901.2900
22 Jul 261.2301.2651.2301.2650
21 Jul 261.2201.2201.2201.2200
20 Jul 261.2301.2301.1901.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
PEG Ratio:-0.03 
Price to Book:4.61 
Return on Assets:-0.53 
Return on Equity:-0.46 

TECHNICAL INDICATORS

MA5:1.261.2%
MA10:1.250.9%
MA20:1.261.3%
MA50:1.293.9%
MA100:1.3710.4%
STO9:42.11
STO14:44.00
RSI14:49.04
WPR14:-56.00
MTM14:0.02
ROC14:0.01 
ATR:0.04 
Week High:1.304.4%
Week Low:1.203.3%
Month High:1.4113.7%
Month Low:1.19
Volatility:62.96 

RECENT SPLITS

Date Ratio
03 Dec 20241-6
27 Nov 20241-6