EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR9: Swiss Re AG

23 Oct 2026
LAST:

166.3

CHANGE:
 0.60		OPEN:
166.4		HIGH:
166.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.36		PREV:
165.7		LOW:
166.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26166.4166.7166.3166.30
22 Oct 26162.8166.0162.8165.72.2K
21 Oct 26163.1164.8163.1163.395
20 Oct 26160.3164.4160.3163.5960
19 Oct 26159.8163.3159.8160.920
16 Oct 26160.1162.0160.1160.4449
15 Oct 26156.7161.1156.7160.4228
13 Oct 26154.5158.0154.5158.075
12 Oct 26153.6155.1153.6155.10
09 Oct 26151.4155.0151.4155.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.97 
Price to Sales:1.09 
Price to Book:2.08 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.20 
Revenue:37.452B 
EBITDA:6.127B 

TECHNICAL INDICATORS

MA5:163.901.4%
MA10:160.843.4%
MA20:155.826.7%
MA50:150.9610.1%
MA100:144.2715.2%
STO9:96.54 
STO14:97.32 
RSI14:81.60 
MTM14:14.50
ROC14:0.10 
ATR:2.71 
Week High:166.650.2%
Week Low:159.804.0%
Month High:166.650.2%
Month Low:144.55
Volatility:12.84 

RECENT DIVIDENDS

Date Amount
14 Apr 2026$6.80
16 Apr 2024$5.83
14 Apr 2023$5.49
19 Apr 2022$6.38
20 Apr 2021$6.38
21 Apr 2020$6.38
23 Apr 2019$6.05
24 Apr 2018$5.41
25 Apr 2017$5.24
26 Apr 2016$4.97