EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR9: Swiss Re AG

12 May 2026
LAST:

132.0

CHANGE:
 3.90		OPEN:
136.2		HIGH:
136.2		ASK:
0.0		VOLUME:
0
CHG(%):
2.87		PREV:
135.9		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26136.2136.2132.0132.00
11 May 26133.0136.1133.0135.90
08 May 26134.8134.8134.8134.80
06 May 26137.3140.8137.3140.40
05 May 26136.2137.7136.0136.0221
04 May 26136.5136.5135.5135.5200
30 Apr 26134.2136.3134.2136.30
29 Apr 26137.6137.6135.0135.00
28 Apr 26138.0138.0138.0138.00
27 Apr 26138.7138.7138.0138.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:0.98 
Price to Book:2.06 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:36.852B 
EBITDA:5.658B 

TECHNICAL INDICATORS

MA5:135.802.9%
MA10:136.173.2%
MA20:139.195.4%
MA50:141.587.3%
RSI14:30.87 
WPR14:-100.00 
MTM14:-13.90
ROC14:-0.10 
ATR:2.94 
Week High:140.806.7%
Week Low:132.000.0%
Month High:145.9010.5%
Month Low:132.00
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
14 Apr 2026$6.80
16 Apr 2024$5.83
14 Apr 2023$5.49
19 Apr 2022$6.38
20 Apr 2021$6.38
21 Apr 2020$6.38
23 Apr 2019$6.05
24 Apr 2018$5.41
25 Apr 2017$5.24
26 Apr 2016$4.97