EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR9: Swiss Re AG

04 Sep 2026
LAST:

152.7

CHANGE:
 1.35		OPEN:
151.7		HIGH:
152.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.89		PREV:
151.3		LOW:
151.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26151.7152.7151.7152.70
03 Sep 26150.3151.3150.3151.355
02 Sep 26151.6151.6149.4149.4167
31 Aug 26149.4150.9149.4150.4965
28 Aug 26148.2151.0148.2151.00
27 Aug 26149.1150.4149.1150.41.3K
26 Aug 26148.9150.0148.9150.0184
25 Aug 26148.5148.5148.5148.50
21 Aug 26147.9147.9147.9147.90
18 Aug 26148.4151.0148.4151.061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
Price to Sales:1.04 
Price to Book:2.06 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.20 
Revenue:36.126B 
EBITDA:5.91B 

TECHNICAL INDICATORS

MA5:150.931.1%
MA10:150.241.6%
MA20:148.292.9%
MA50:143.826.1%
MA100:140.009.0%
STO9:100.00 
STO14:100.00 
RSI14:72.14 
MTM14:7.05
ROC14:0.05 
ATR:1.75 
Week High:152.650.0%
Week Low:148.153.0%
Month High:152.650.0%
Month Low:144.95
Volatility:26.36 

RECENT DIVIDENDS

Date Amount
14 Apr 2026$6.80
16 Apr 2024$5.83
14 Apr 2023$5.49
19 Apr 2022$6.38
20 Apr 2021$6.38
21 Apr 2020$6.38
23 Apr 2019$6.05
24 Apr 2018$5.41
25 Apr 2017$5.24
26 Apr 2016$4.97