EODData

MEMBERSHIP REGISTER LOG IN

FRA, SR9A: Swiss Re AG

29 Sep 2025
LAST:

38.80

CHANGE:
 0.20		OPEN:
37.60		HIGH:
38.80		ASK:
0.00		VOLUME:
133
CHG(%):
0.52		PREV:
38.60		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2537.6038.8037.6038.80133
26 Sep 2537.4038.6037.4038.6052
25 Sep 2536.8038.0036.8038.0060
24 Sep 2537.0038.0037.0038.00200
23 Sep 2537.0037.0037.0037.00155
22 Sep 2537.0037.0037.0037.00155
19 Sep 2536.8036.8036.8036.80155
18 Sep 2537.0037.0037.0037.00155
15 Sep 2538.0038.0037.8037.80155
12 Sep 2537.2037.6037.2037.60200

COMPANY PROFILE

Name:Swiss Re AG
About:Swiss Re AG, together with its subsidiaries, provides reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. It operates through Property & Casualty Reinsurance, Life & Health Reinsurance, and Corporate Solutions segments. The Property & Casualty Reinsurance segment underwrites property reinsurance, including property, credit, surety and political, engineering and project, aviation, marine, agriculture, renewable energy, retakaful, and facultative reinsurance solutions; and casualty reinsurance, such as liability, motor, worker's compensation, personal accident, management and professional liability, cyber, and facultative reinsurance solutions. The Life & Health Reinsurance segment underwrites life and health insurance products. The Corporate Solutions segment offers standard risk transfer covers and multi-line programs to customized solutions. The company serves stock and mutual insurance companies, public sector and governmental entities, mid-sized and large corporations, and individuals. The company was founded in 1863 and is headquartered in Zurich, Switzerland.
Address:Mythenquai 50/60, Zurich, Switzerland, 8022
Website:https://www.swissre.com
ISIN:US8708861088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.81
DivYield:0.20
Div/Share:7.35
Price to Book:2.15
Price to Sales:1.01
EBITDA:4.933B
Shares:1.176B
Market Cap:45.64B

TECHNICAL INDICATORS

MA5:38.08
MA10:37.66
MA20:37.58
MA50:38.45
MA100:38.03
MA200:37.64
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:1.60
ROC14:0.04
ATR:0.56
Week High:38.80
Week Low:36.80
Month High:38.80
Month Low:36.80
Year High:40.67
Year Low:28.45
Volatility:18.86

RECENT SPLITS

Date Ratio
16 Jun 20154-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$1.58
16 Apr 2024$1.46
14 Apr 2023$1.36
19 Apr 2022$1.32
20 Apr 2021$1.38
21 Apr 2020$1.30
23 Apr 2019$1.18
24 Apr 2018$1.09
24 Apr 2017$1.05
25 Apr 2016$1.02