EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRAG: Samara Asset Group

30 Oct 2026
LAST:

2.100

CHANGE:
 0.06		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
0
CHG(%):
2.78		PREV:
2.160		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.1002.1002.1002.1000
29 Oct 262.1602.1602.1602.1600
28 Oct 262.1202.1202.1202.1200
27 Oct 262.0902.0902.0902.0900
23 Oct 262.1102.1102.1102.1100
22 Oct 262.1102.1102.1102.1100
21 Oct 262.1002.1002.1002.1000
20 Oct 262.1102.1102.1102.1100
19 Oct 262.0802.0802.0802.0800
16 Oct 262.1202.1202.1202.1200

PROFILE

Name:Samara Asset Group
About:Samara Asset Group plc invests in digital assets and companies with blockchain-related business models. It also provides strategic advice and consultancy services. The company formerly known as Cryptology Asset Group plc and changed its name to Samara Asset Group plc in March 2023. Samara Asset Group plc was incorporated in 2018 and is based in Sliema, Malta.
Industry:Asset Management
Address:Beatrice 66 & 67, Sliema, Malta, SLM 1707
Website:https://www.samara-ag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.13 
Forward P/E:-26.96 
PEG Ratio:-26.96 
Price to Sales:18.57 
Price to Book:1.01 
Profit Margin:0.39 
Operating Margin:-2.40 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:10.42M 
EBITDA:6.6M 
Shares:92.19M 
Market Cap:193.6M 

TECHNICAL INDICATORS

MA5:2.120.8%
MA10:2.110.5%
MA20:2.121.0%
MA50:2.110.4%
MA100:2.100.1%
MA200:2.131.2%
STO9:25.00
STO14:12.50 
RSI14:49.06
WPR14:-87.50 
ATR:0.04 
Week High:2.162.9%
Week Low:2.090.5%
Month High:2.246.7%
Month Low:2.081.2%
Year High:2.7631.4%
Year Low:1.7321.4%
Volatility:46.01 

RECENT SPLITS

Date Ratio
27 Jul 202120-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$1.30