EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRAG: Samara Asset Group

02 Oct 2025
LAST:

1.800

CHANGE:
 0.01		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
20
CHG(%):
0.56		PREV:
1.790		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8001.8001.8001.80020
01 Oct 251.7901.7901.7901.7900
30 Sep 251.8601.8601.8601.8600
29 Sep 251.8601.9201.8601.92020
26 Sep 251.8601.8601.8601.8604.3K
25 Sep 251.8601.8601.8601.8604.3K
24 Sep 251.8601.8601.8601.8604.3K
23 Sep 251.8501.8501.8501.8504.3K
22 Sep 251.7901.7901.7901.7904.3K
19 Sep 251.8401.8401.8401.8404.3K

COMPANY PROFILE

Name:Samara Asset Group
About:Samara Asset Group plc invests in digital assets and companies with blockchain-related business models. It also provides strategic advice and consultancy services. The company formerly known as Cryptology Asset Group plc and changed its name to Samara Asset Group plc in March 2023. Samara Asset Group plc was incorporated in 2018 and is based in Sliema, Malta.
Industry:Asset Management
Address:Beatrice 66 & 67, Sliema, Malta, SLM 1707
Website:https://www.samara-ag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.50
Price to Book:0.68
Price to Sales:15.77
EBITDA:4.57M
Shares:92.19M
Market Cap:165.94M

TECHNICAL INDICATORS

MA5:1.85
MA10:1.84
MA20:1.84
MA50:1.84
MA100:1.88
MA200:1.97
STO9:7.69
STO14:29.41
RSI14:36.51
WPR14:-70.59
MTM14:-0.09
ROC14:-0.05
ATR:0.05
Week High:1.92
Week Low:1.79
Month High:1.97
Month Low:1.74
Year High:2.75
Year Low:1.57
Volatility:65.44

RECENT SPLITS

Date Ratio
27 Jul 202120-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$1.30