EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRC: YOJEE LTD

16 Jan 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
666
CHG(%):
2.56		PREV:
0.2340		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.22800.22800.22800.2280666
15 Jan 260.23400.23400.23400.2340666
14 Jan 260.23600.23600.23600.2360666
13 Jan 260.21400.21400.21400.2140666
12 Jan 260.21000.21000.21000.2100666
09 Jan 260.21800.21800.21800.2180666
08 Jan 260.20400.20400.20400.2040666
07 Jan 260.20000.20000.20000.2000666
06 Jan 260.20400.20400.20400.2040666
05 Jan 260.20400.20400.20400.2040666

PROFILE

Name:YOJEE LTD
About:Yojee Limited, together with its subsidiaries, provides software solutions in the Asia Pacific region. The company enables third-party logistics providers to assign loads, manage shipments, and track contracted road carriers' vehicles and drivers in real-time. It also provides software subscription and related services, including SaaS software set-up services, software customization, and usage charges. It serves third-party logistics providers and early-regional transport management technology adopters. Yojee Limited was founded in 2016 and is based in Perth, Australia.
Sector:Technology
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://yojee.com
ISIN:AU000000YOJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Sales:132.89 
Price to Book:26.36 
Operating Margin:-16.78 
Return on Assets:-0.69 
Return on Equity:-1.41 
Revenue:329.4K 
EBITDA:196.5K 
Shares:351.68M 
Market Cap:80.18M 

TECHNICAL INDICATORS

MA5:0.221.6%
MA10:0.225.9%
MA20:0.217.8%
MA50:0.223.7%
MA100:0.230.0%
MA200:0.2016.1%
STO9:77.78
STO14:77.78
RSI14:60.00 
WPR14:-22.22
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.243.5%
Week Low:0.218.6%
Month High:0.243.5%
Month Low:0.2016.1%
Year High:0.2928.1%
Year Low:0.06293.1%
Volatility:19.86 

RECENT SPLITS

Date Ratio
02 Feb 20241-15