EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRC: YOJEE LTD

02 Oct 2025
LAST:

0.2680

CHANGE:
 0.02		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
7K
CHG(%):
7.20		PREV:
0.2500		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.26800.26800.26800.26807K
01 Oct 250.25000.25000.25000.25000
30 Sep 250.23400.23400.23400.23400
29 Sep 250.25000.25000.25000.25007K
26 Sep 250.25600.25600.25600.25607K
25 Sep 250.27600.27600.27600.27607K
24 Sep 250.29200.29200.29200.29207K
23 Sep 250.26600.26600.26600.26607K
22 Sep 250.22400.24000.22400.24007K
19 Sep 250.22400.22400.22400.224010K

COMPANY PROFILE

Name:YOJEE LTD
About:Yojee Limited, together with its subsidiaries, provides software solutions in the Asia Pacific region. The company enables third-party logistics providers to assign loads, manage shipments, and track contracted road carriers' vehicles and drivers in real-time. It also provides software subscription and related services, including SaaS software set-up services, software customization, and usage charges. It serves third-party logistics providers and early-regional transport management technology adopters. Yojee Limited was founded in 2016 and is based in Perth, Australia.
Sector:Technology
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://yojee.com
ISIN:AU000000YOJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.26
MA20:0.24
MA50:0.23
MA100:0.21
MA200:0.15
STO9:58.62
STO14:64.71
RSI14:63.75
WPR14:-35.29
MTM14:0.04
ROC14:0.20
ATR:0.01
Week High:0.28
Week Low:0.23
Month High:0.29
Month Low:0.22
Year High:0.29
Year Low:0.04
Volatility:2.38

RECENT SPLITS

Date Ratio
02 Feb 20241-15