EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRI: Sun Art Retail Group Limited

14 Jan 2026
LAST:

0.1740

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
28.0K
CHG(%):
4.40		PREV:
0.1820		LOW:
0.1740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.17500.17500.17400.174028.0K
13 Jan 260.18400.18400.18200.182028.0K
12 Jan 260.19000.19100.18900.191028.0K
09 Jan 260.18500.18600.18500.186028.0K
08 Jan 260.18600.18600.18200.182028.0K
07 Jan 260.18300.18300.18300.183028.0K
06 Jan 260.18800.18900.18700.189028.0K
05 Jan 260.18700.18900.18700.189028.0K
02 Jan 260.18500.18500.18500.185028.0K
30 Dec 250.18400.18400.18400.184028.0K

PROFILE

Name:Sun Art Retail Group Limited
About:Sun Art Retail Group Limited, an investment holding company, operates brick-and-mortar stores and online sales channels in the People's Republic of China. The company operates hypermarkets, super stores, and membership stores under RT-Mart, RT-Super, and M-Club names. It also provides consulting, investment, procurement centre, wholesaling, and retailing services. Sun Art Retail Group Limited was formerly known as Sun Holdings Greater China Limited and changed its name to Sun Art Retail Group Limited in May 2011. The company was founded in 1998 and is based in Shanghai, China.
Industry:Department Stores
Address:No. 255, Jiangchang Xi Road, Shanghai, China, 200436
Website:https://www.sunartretail.com
ISIN:HK0000083920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:9.82 
Price to Sales:0.03 
Price to Book:0.67 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:-1.15 
DivYield:0.18 
Div/Share:0.32 
Revenue:8.145B 
EBITDA:530.97M 
Shares:28.02M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.185.2%
MA10:0.186.0%
MA20:0.197.3%
MA50:0.1910.5%
MA100:0.2016.0%
MA200:0.2226.1%
RSI14:37.88 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.199.8%
Week Low:0.170.0%
Month High:0.2012.1%
Month Low:0.1726.1%
Year High:0.3071.3%
Year Low:0.170.0%
Volatility:58.04 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.01
21 Aug 2025$0.02
23 Dec 2024$0.02
20 Aug 2024$0.00
22 Aug 2023$0.01
22 Aug 2022$0.01
16 Aug 2021$0.01
18 May 2020$0.02
22 May 2019$0.02
15 May 2018$0.02