EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRI: Sun Art Retail Group Limited

02 Oct 2025
LAST:

0.2040

CHANGE:
 0.00		OPEN:
0.2040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
811
CHG(%):
2.00		PREV:
0.2000		LOW:
0.2040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.20400.20400.20400.2040811
01 Oct 250.20000.20000.20000.20000
30 Sep 250.20000.20000.19600.19600
29 Sep 250.20400.20400.20400.20400
26 Sep 250.20200.20200.20200.20207.6K
25 Sep 250.20000.20000.20000.20007.6K
24 Sep 250.20000.20000.20000.20007.6K
23 Sep 250.20000.20000.20000.20007.6K
22 Sep 250.21200.21200.21200.21207.6K
19 Sep 250.21200.21200.21200.21207.6K

COMPANY PROFILE

Name:Sun Art Retail Group Limited
About:Sun Art Retail Group Limited, an investment holding company, operates brick-and-mortar stores and online sales channels in the People's Republic of China. The company operates hypermarkets, super stores, and membership stores under RT-Mart, RT-Super, and M-Club names. It also provides consulting, investment, procurement centre, wholesaling, and retailing services. Sun Art Retail Group Limited was formerly known as Sun Holdings Greater China Limited and changed its name to Sun Art Retail Group Limited in May 2011. The company was founded in 1998 and is based in Shanghai, China.
Industry:Department Stores
Address:No. 255, Jiangchang Xi Road, Shanghai, China, 200436
Website:https://www.sunartretail.com
ISIN:HK0000083920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.40
EPS Ratio:-1.08
DivYield:0.18
Div/Share:0.32
Price to Book:0.88
Price to Sales:0.03
EBITDA:2.729B
Shares:9.54B
Market Cap:1.946B

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.21
MA50:0.22
MA100:0.24
MA200:0.23
STO9:50.00
STO14:44.44
RSI14:37.50
WPR14:-55.56
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.20
Week Low:0.20
Month High:0.22
Month Low:0.20
Year High:0.33
Year Low:0.19
Volatility:12.09

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.02
20 Aug 2024$0.00
22 Aug 2023$0.01
22 Aug 2022$0.01
16 Aug 2021$0.01
18 May 2020$0.02
22 May 2019$0.02
15 May 2018$0.02
16 May 2017$0.03
19 May 2016$0.02