EODData

FRA, SRJ: SpartanNash Company

19 Sep 2025
LAST:

22.40

CHANGE:
 0.00
OPEN:
22.40
HIGH:
22.40
ASK:
0.00
VOLUME:
20
CHG(%):
0.00
PREV:
22.40
LOW:
22.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2522.4022.4022.4022.4020
18 Sep 2522.4022.4022.4022.4020
17 Sep 2522.2022.2022.2022.2020
16 Sep 2522.2022.2022.2022.2020
15 Sep 2522.2022.2022.2022.2020
12 Sep 2522.4022.4022.4022.4020
11 Sep 2522.6022.6022.6022.6020
10 Sep 2522.6022.6022.6022.6020
09 Sep 2522.6022.6022.6022.6020
08 Sep 2522.8022.8022.8022.8020

COMPANY PROFILE

Name:SpartanNash Company
About:SpartanNash Company, a food solutions company, engages in the distribution and retail sale of grocery products in the United States of America. The company operates in two segments, Wholesale and Retail. The Wholesale segment offers grocery products and perishable food products, including dry groceries, produce, dairy products, meat, delicatessen items, bakery goods, frozen food, seafood, floral products, general merchandise, beverages, tobacco products, health and beauty care products, and pharmaceutical products to independent retailers, national accounts, food service distributors, e-commerce providers, and corporate owned retail stores, as well as provides various support services to independent retailers. The Retail segment operates retail stores under the banners of Family Fare, Martin's Super Markets, Community Markets, Needler's Fresh Market, Chief Markets, D&W Fresh Market, VG's Grocery, Remke Markets, Metcalfe's Market, Family Fresh Market, Supermercado Nuestra Familia, Great Scot Community Market, Forest Hills Foods, Germantown Fresh Market, Dillonvale IGA, King Saver, Fresh City Market, and Sack 'N Save Supermarket. It supplies private brand products to military commissaries. The company was formerly known as Spartan Stores, Inc. and changed its name to SpartanNash Company in November 2013. SpartanNash Company was founded in 1917 and is headquartered in Grand Rapids, Michigan.
Address:850 76th Street, S.W., Grand Rapids, MI, United States, 49518-8700
Website:https://www.spartannash.com
ISIN:US8472151005
LEI:549300TV3QCCSQLF5X16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.28
MA10:22.44
MA20:22.63
MA50:22.67
MA100:20.42
MA200:19.21
STO9:50.00
STO14:33.33
RSI14:25.00
WPR14:-66.67
MTM14:-0.40
ROC14:-0.02
ATR:0.06
Week High:22.40
Week Low:22.20
Month High:23.00
Month Low:22.20
Year High:23.17
Year Low:15.09
Volatility:3.63

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.19
21 Mar 2025$0.19
09 Dec 2024$0.19
23 Sep 2024$0.19
14 Jun 2024$0.19
13 Mar 2024$0.19
07 Dec 2023$0.18
14 Sep 2023$0.18
14 Jun 2023$0.18
16 Mar 2023$0.18