EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRM: Seabridge Gold Inc

16 Jan 2026
LAST:

26.80

CHANGE:
 0.30		OPEN:
26.80		HIGH:
26.80		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.11		PREV:
27.10		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2626.8026.8026.8026.801.5K
15 Jan 2626.7027.1026.7027.101.5K
14 Jan 2626.7827.3026.7827.30300
13 Jan 2626.4827.2026.4827.20100
12 Jan 2626.5426.5426.5426.54500
09 Jan 2626.5826.5826.5826.58575
08 Jan 2626.8426.8426.8426.84575
07 Jan 2627.0027.0026.6426.64575
06 Jan 2626.1226.1226.1226.12500
05 Jan 2625.7226.3025.7226.30500

PROFILE

Name:Seabridge Gold Inc
About:Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores for gold, copper, silver, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:106 Front Street East, Toronto, ON, Canada, M5A 1E1
Website:https://www.seabridgegold.com
ISIN:CA8119161054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.83 
Forward P/E:-153.41 
PEG Ratio:73.42 
Price to Book:4.14 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.24 
EBITDA:15.81M 
Shares:102.13M 
Market Cap:2.737B 

TECHNICAL INDICATORS

MA5:26.990.7%
MA10:26.740.2%
MA20:25.833.7%
MA50:23.5313.9%
MA100:20.4531.1%
MA200:16.1466.1%
STO9:57.63
STO14:78.26
RSI14:59.92
WPR14:-21.74
MTM14:0.72
ROC14:0.03 
ATR:0.46 
Week High:27.301.9%
Week Low:26.481.2%
Month High:27.301.9%
Month Low:23.9266.1%
Year High:27.301.9%
Year Low:8.62210.9%
Volatility:21.05