EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRM: Seabridge Gold Inc

02 Oct 2025
LAST:

21.50

CHANGE:
 0.50		OPEN:
21.50		HIGH:
21.50		ASK:
0.00		VOLUME:
99
CHG(%):
2.38		PREV:
21.00		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2521.5021.5021.5021.5099
01 Oct 2520.4221.0020.4221.000
30 Sep 2520.1820.1820.1820.180
29 Sep 2518.7118.7118.7018.70236
26 Sep 2518.3018.3018.3018.30415
25 Sep 2517.9118.5317.9118.53415
24 Sep 2518.4018.4018.4018.40236
23 Sep 2518.4018.7718.4018.77236
22 Sep 2517.0117.0117.0117.01580
19 Sep 2516.0716.0716.0716.07580

COMPANY PROFILE

Name:Seabridge Gold Inc
About:Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores for gold, copper, silver, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:106 Front Street East, Toronto, ON, Canada, M5A 1E1
Website:https://www.seabridgegold.com
ISIN:CA8119161054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.94
MA10:18.85
MA20:17.16
MA50:15.30
MA100:13.74
MA200:12.39
STO9:100.00
STO14:100.00
RSI14:85.09
MTM14:5.78
ROC14:0.37
ATR:0.72
Week High:21.50
Week Low:17.91
Month High:21.50
Month Low:14.70
Year High:21.50
Year Low:8.62
Volatility:13.08