EODData

MEMBERSHIP REGISTER LOG IN

FRA, SRM: Seabridge Gold Inc

21 Nov 2025
LAST:

20.00

CHANGE:
 1.90		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
148
CHG(%):
8.68		PREV:
21.90		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.8020.8020.0020.00148
20 Nov 2521.9021.9021.9021.9024
19 Nov 2520.9620.9620.9620.9624
18 Nov 2520.4820.4820.4820.4824
17 Nov 2520.4220.4220.4220.42225
13 Nov 2521.7621.7619.8019.80225
12 Nov 2520.5020.5820.5020.58500
11 Nov 2521.0021.3421.0021.24941
07 Nov 2519.2319.2319.2319.2325
06 Nov 2519.5819.5819.5819.5825

PROFILE

Name:Seabridge Gold Inc
About:Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores for gold, copper, silver, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:106 Front Street East, Toronto, ON, Canada, M5A 1E1
Website:https://www.seabridgegold.com
ISIN:CA8119161054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.83 
Forward P/E:-117.88 
PEG Ratio:-3.10 
Price to Book:2.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.24 
EBITDA:15.75M 
Shares:102.13M 
Market Cap:2.043B 

TECHNICAL INDICATORS

MA5:20.753.8%
MA10:20.422.1%
MA20:20.030.2%
MA50:19.234.0%
MA100:16.4421.6%
MA200:13.7545.4%
STO9:28.84
STO14:32.86
RSI14:51.05
WPR14:-67.14
MTM14:-0.46
ROC14:-0.02 
ATR:0.88 
Week High:21.909.5%
Week Low:20.000.0%
Month High:22.2211.1%
Month Low:18.2245.4%
Year High:24.6623.3%
Year Low:8.62132.0%
Volatility:53.29