EODData

FRA, SRP: Sharp Corporation

02 Oct 2025
LAST:

4.672

CHANGE:
 0.04
OPEN:
4.708
HIGH:
4.708
ASK:
0.000
VOLUME:
2.5K
CHG(%):
0.80
PREV:
4.635
LOW:
4.672
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.7084.7084.6724.6722.5K
01 Oct 254.6644.7004.6354.6350
30 Sep 254.6624.6624.5544.55425
29 Sep 254.6704.6704.6134.61325
26 Sep 254.8024.8024.6884.68825
25 Sep 254.8224.8224.7764.77625
24 Sep 254.7744.7744.7744.7746
23 Sep 254.8334.8334.7844.7846
22 Sep 254.7904.7904.7834.7836
19 Sep 254.6964.6964.6494.6496

COMPANY PROFILE

Name:Sharp Corporation
About:Sharp Corporation manufactures and sells telecommunication equipment, electric and electronic application equipment, and electronic components in Japan, China, and internationally. It operates through five segments: Smart Life & Energy; Smart Office; Universal Network; Display Device; and Electronic Device. The Smart Life & Energy segment offers refrigerators, superheated steam ovens, microwave ovens, small cooking appliances, air conditioners, washing machines, vacuum cleaners, air purifiers, electric fans, dehumidifiers, humidifiers, electric heaters, plasma cluster ion generators, beauty appliances, electronic dictionaries, calculators, telephones, network control units, solar cells, storage batteries, and masks. The Smart Office segment provides multi-function printers, information displays, business projectors, POS system equipment's, and FA equipment's, as well as consumables, office solutions, various software, and personal computer. The Universal Network segment offers TVs, Blu-ray disc recorders, audio equipment, mobile phones, tablet devices, and routers. The Display Device segments provides display modules, in-vehicle cameras, etc. The Electronic Device segment offers camera modules, sensor modules, proximity sensors, dust sensors, wafer foundries, CMOS / CCD sensors, semiconductor lasers, etc. The company was formerly known as Hayakawa Electric Industry Co., Ltd. and changed its name to Sharp Corporation in January 1970. Sharp Corporation was founded in 1912 and is headquartered in Sakai, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:1 Takumi-cho, Sakai, Japan, 590-8522
Website:https://global.sharp
ISIN:JP3359600008
LEI:353800YEPK9PD7QO3449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.16
Price to Book:3.09
Price to Sales:0.00
EBITDA:93.712B
Shares:649.3M
Market Cap:3.034B

TECHNICAL INDICATORS

MA5:4.63
MA10:4.69
MA20:4.76
MA50:4.65
MA100:4.32
MA200:4.94
STO9:42.29
STO14:35.54
RSI14:44.43
WPR14:-63.24
MTM14:-0.09
ROC14:-0.02
ATR:0.09
Week High:4.82
Week Low:4.55
Month High:5.21
Month Low:4.55
Year High:6.22
Year Low:3.59

RECENT SPLITS

Date Ratio
27 Sep 20171-10