EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS6: Pan American Energy Corp.

27 Mar 2026
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
3.93		PREV:
0.3560		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.34200.34200.34200.34200
26 Mar 260.35600.35600.35600.35602.3K
25 Mar 260.33000.38800.33000.34202.3K
24 Mar 260.35600.35600.35600.356018.5K
23 Mar 260.32600.32600.32600.326018.5K
20 Mar 260.32800.32800.32800.328018.5K
18 Mar 260.34400.34400.34400.34400
17 Mar 260.35400.38400.35400.384065.1K
16 Mar 260.36400.36400.32800.32800
13 Mar 260.37200.37200.37200.37200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.22 
PEG Ratio:0.00 
Price to Book:1.63 
Return on Assets:-2.23 
Return on Equity:-2.83 

TECHNICAL INDICATORS

MA5:0.340.7%
MA10:0.351.7%
MA20:0.351.6%
MA50:0.4944.2%
STO9:25.81
STO14:12.31 
RSI14:46.84
WPR14:-80.95 
MTM14:-0.02
ROC14:-0.06 
ATR:0.04 
Week High:0.3913.5%
Week Low:0.334.9%
Month High:0.4633.3%
Month Low:0.28
Volatility:31.81 

RECENT SPLITS

Date Ratio
15 Nov 20241-10