EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS6: Pan American Energy Corp.

28 Oct 2026
LAST:

0.1220

CHANGE:
 0.01		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
0
CHG(%):
7.58		PREV:
0.1320		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.12200.12200.12200.12200
27 Oct 260.13200.13200.13200.13200
26 Oct 260.12500.12500.12500.12500
23 Oct 260.12000.12000.12000.12000
22 Oct 260.11900.12000.11900.12003.0K
21 Oct 260.12200.12200.12200.12200
20 Oct 260.10900.10900.10600.10600
19 Oct 260.11200.11200.11200.11200
16 Oct 260.10300.11400.10300.114013
15 Oct 260.10400.10400.10400.10400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
PEG Ratio:0.02 
Price to Book:0.36 
Return on Assets:-0.15 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.121.5%
MA10:0.123.7%
MA20:0.120.5%
MA50:0.1412.0%
MA100:0.1632.2%
STO9:61.54
STO14:60.00
RSI14:46.83
WPR14:-40.00
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.138.2%
Week Low:0.122.5%
Month High:0.1522.1%
Month Low:0.10
Volatility:98.37 

RECENT SPLITS

Date Ratio
15 Nov 20241-10