EODData

MEMBERSHIP REGISTER LOG IN

FRA, SS6: Pan American Energy Corp.

13 Jul 2026
LAST:

0.2460

CHANGE:
 0.03		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
11.82		PREV:
0.2200		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.24600.24600.24600.24600
10 Jul 260.22000.22000.22000.22000
09 Jul 260.20000.20000.20000.20000
08 Jul 260.19800.19800.19800.19800
07 Jul 260.17900.17900.17900.17900
06 Jul 260.17300.17300.17300.17300
03 Jul 260.16700.16700.16700.1670200
02 Jul 260.15500.20400.15500.164020.0K
01 Jul 260.19100.19100.15700.157013.1K
30 Jun 260.16700.16700.16700.167015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Book:0.70 
Return on Assets:-2.23 
Return on Equity:-2.83 

TECHNICAL INDICATORS

MA5:0.2117.9%
MA10:0.1931.5%
MA20:0.1834.0%
MA50:0.244.4%
MA100:0.3021.6%
STO9:100.00 
STO14:100.00 
RSI14:71.03 
MTM14:0.06
ROC14:0.33 
ATR:0.02 
Week High:0.250.0%
Week Low:0.1742.2%
Month High:0.250.0%
Month Low:0.15
Volatility:69.46 

RECENT SPLITS

Date Ratio
15 Nov 20241-10